Munafa Stock Market Course + Intraday & FNO calls 
SchlossBangalore 544408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schloss Bangalore 544408 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544408
- 544408 Experts view
- Tomorrow's Movement 544408
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544408 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchlossBangalore
Strong intraday Stock price targets for SchlossBangalore are 478.43 and 490.63
| Intraday Target 1 | 475.55 |
| Intraday Target 2 | 481.3 |
| Intraday Target 3 | 487.75 |
| Intraday Target 4 | 493.5 |
| Intraday Target 5 | 499.95 |
Daily price and volume Schloss Bangalore
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 487.05 (-0.97%) | 491.10 | 482.00 - 494.20 | 0.6202 times | Mon 20 July 2026 | 491.80 (1.53%) | 488.10 | 482.05 - 493.30 | 0.4859 times | Fri 17 July 2026 | 484.40 (-0.33%) | 488.35 | 474.90 - 488.35 | 0.613 times | Thu 16 July 2026 | 486.00 (0.15%) | 480.15 | 477.55 - 492.80 | 0.3243 times | Wed 15 July 2026 | 485.25 (-1.31%) | 492.55 | 482.30 - 499.50 | 1.8919 times | Tue 14 July 2026 | 491.70 (-1.87%) | 502.20 | 488.10 - 502.20 | 1.7317 times | Mon 13 July 2026 | 501.05 (-0.04%) | 493.65 | 493.65 - 508.75 | 1.1351 times | Fri 10 July 2026 | 501.25 (0.26%) | 509.95 | 496.05 - 509.95 | 0.4972 times | Thu 09 July 2026 | 499.95 (3.9%) | 481.60 | 481.60 - 504.00 | 2.0134 times | Wed 08 July 2026 | 481.20 (-1.17%) | 488.00 | 475.00 - 499.40 | 0.6874 times | Tue 07 July 2026 | 486.90 (2.37%) | 503.30 | 485.00 - 505.45 | 1.3299 times |
Weekly price and charts SchlossBangalore
Strong weekly Stock price targets for SchlossBangalore 544408 are 478.43 and 490.63
| Weekly Target 1 | 475.55 |
| Weekly Target 2 | 481.3 |
| Weekly Target 3 | 487.75 |
| Weekly Target 4 | 493.5 |
| Weekly Target 5 | 499.95 |
Weekly price and volumes for Schloss Bangalore
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 487.05 (0.55%) | 488.10 | 482.00 - 494.20 | 0.3014 times | Fri 17 July 2026 | 484.40 (-3.36%) | 493.65 | 474.90 - 508.75 | 1.5522 times | Fri 10 July 2026 | 501.25 (5.38%) | 503.30 | 475.00 - 509.95 | 1.2339 times | Fri 03 July 2026 | 475.65 (-1.57%) | 484.35 | 470.00 - 491.05 | 0.7326 times | Thu 25 June 2026 | 483.25 (-2.21%) | 502.00 | 475.60 - 511.00 | 1.1615 times | Fri 19 June 2026 | 494.15 (14.97%) | 437.60 | 432.85 - 502.00 | 3.3041 times | Fri 12 June 2026 | 429.80 (2.44%) | 407.75 | 403.05 - 431.40 | 0.2707 times | Fri 05 June 2026 | 419.55 (1.71%) | 410.05 | 400.50 - 429.00 | 0.5566 times | Fri 29 May 2026 | 412.50 (-0.6%) | 422.25 | 405.05 - 426.25 | 0.1139 times | Fri 22 May 2026 | 415.00 (0.35%) | 416.05 | 403.00 - 418.35 | 0.7731 times | Fri 15 May 2026 | 413.55 (-2.21%) | 423.25 | 406.45 - 423.25 | 0.2175 times |
Monthly price and charts SchlossBangalore
Strong monthly Stock price targets for SchlossBangalore 544408 are 478.53 and 518.48
| Monthly Target 1 | 449.05 |
| Monthly Target 2 | 468.05 |
| Monthly Target 3 | 489 |
| Monthly Target 4 | 508 |
| Monthly Target 5 | 528.95 |
Monthly price and volumes Schloss Bangalore
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 487.05 (2.48%) | 484.95 | 470.00 - 509.95 | 0.6393 times | Tue 30 June 2026 | 475.25 (15.21%) | 410.05 | 400.50 - 511.00 | 0.9511 times | Fri 29 May 2026 | 412.50 (-3.83%) | 427.05 | 403.00 - 431.85 | 0.2665 times | Thu 30 April 2026 | 428.95 (5.13%) | 416.20 | 402.65 - 461.25 | 2.3184 times | Mon 30 March 2026 | 408.00 (-10.32%) | 410.05 | 385.05 - 453.20 | 0.2007 times | Fri 27 February 2026 | 454.95 (8.21%) | 430.40 | 413.60 - 465.00 | 0.3381 times | Fri 30 January 2026 | 420.45 (-2.91%) | 432.50 | 396.10 - 470.70 | 3.5128 times | Wed 31 December 2025 | 433.05 (5.24%) | 410.05 | 381.05 - 442.50 | 0.2167 times | Fri 28 November 2025 | 411.50 (-5.17%) | 430.30 | 395.00 - 449.75 | 0.2096 times | Fri 31 October 2025 | 433.95 (4.97%) | 414.45 | 410.05 - 475.00 | 1.3469 times | Tue 30 September 2025 | 413.40 (3.67%) | 393.35 | 392.30 - 445.20 | 1.5779 times |
Yearly price and charts SchlossBangalore
Strong yearly Stock price targets for SchlossBangalore 544408 are 436.05 and 562
| Yearly Target 1 | 335.08 |
| Yearly Target 2 | 411.07 |
| Yearly Target 3 | 461.03333333333 |
| Yearly Target 4 | 537.02 |
| Yearly Target 5 | 586.98 |
Yearly price and volumes Schloss Bangalore
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 487.05 (12.47%) | 432.50 | 385.05 - 511.00 | 0.999 times | Wed 31 December 2025 | 433.05 (0%) | 427.65 | 381.05 - 475.00 | 1.001 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SchlossBangalore
Tomorrow's movement Prediction of Schloss Bangalore 544408 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 486.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Schloss Bangalore 544408 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Schloss Bangalore 544408 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 487 and price is deviating by 9 points
Upper Bollinger band is at 503 and lower is at 471, while middle bands are at 479 and 495
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SchlossBangalore (544408) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SchlossBangalore stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SchlossBangalore in short term but the sell signal is initial and weak.
SchlossBangalore Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SchlossBangalore in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SchlossBangalore is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 492.04 and SchlossBangalore 544408 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SchlossBangalore 544408 stock. Volume based technical analysis of SchlossBangalore 544408 stock is negative.
SchlossBangalore Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schloss Bangalore 544408
DMA (daily moving average) of Schloss Bangalore 544408
| DMA period | DMA value |
| 5 day DMA | 486.9 |
| 12 day DMA | 489.35 |
| 20 day DMA | 486.68 |
| 35 day DMA | 463.06 |
| 50 day DMA | 448.08 |
| 100 day DMA | 436.88 |
| 150 day DMA | 432.88 |
| 200 day DMA | 431.52 |
EMA (exponential moving average) of Schloss Bangalore 544408
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 488.38 | 489.05 | 487.67 |
| 12 day EMA | 486.81 | 486.77 | 485.86 |
| 20 day EMA | 480.8 | 480.14 | 478.91 |
| 35 day EMA | 466.81 | 465.62 | 464.08 |
| 50 day EMA | 450.07 | 448.56 | 446.8 |
SMA (simple moving average) of Schloss Bangalore 544408
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 486.9 | 487.83 | 489.68 |
| 12 day SMA | 489.35 | 488.35 | 487.35 |
| 20 day SMA | 486.68 | 487.03 | 485.33 |
| 35 day SMA | 463.06 | 460.93 | 458.7 |
| 50 day SMA | 448.08 | 446.75 | 445.43 |
| 100 day SMA | 436.88 | 436.41 | 435.9 |
| 150 day SMA | 432.88 | 432.23 | 431.59 |
| 200 day SMA | 431.52 | 431.27 | 430.97 |
Videos related to: SchlossBangalore 544408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
