Munafa Stock Market Course + Intraday & FNO calls 
SchlossBangalore 544408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schloss Bangalore 544408 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544408
- 544408 Experts view
- Tomorrow's Movement 544408
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544408 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchlossBangalore
Strong intraday Stock price targets for SchlossBangalore are 535.58 and 545.78
| Intraday Target 1 | 533.37 |
| Intraday Target 2 | 537.78 |
| Intraday Target 3 | 543.56666666667 |
| Intraday Target 4 | 547.98 |
| Intraday Target 5 | 553.77 |
Daily price and volume Schloss Bangalore
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 542.20 (-0.33%) | 542.40 | 539.15 - 549.35 | 0.1471 times | Mon 07 September 2026 | 544.00 (-1.83%) | 550.45 | 541.75 - 555.35 | 0.1924 times | Fri 04 September 2026 | 554.15 (-2.04%) | 587.95 | 551.10 - 587.95 | 0.1152 times | Thu 03 September 2026 | 565.70 (-0.72%) | 569.80 | 557.75 - 569.80 | 0.2329 times | Wed 02 September 2026 | 569.80 (-0.91%) | 586.75 | 561.00 - 586.75 | 0.0644 times | Tue 01 September 2026 | 575.05 (0.7%) | 588.30 | 561.35 - 588.35 | 0.1245 times | Mon 31 August 2026 | 571.05 (3%) | 556.55 | 555.00 - 583.70 | 1.7017 times | Fri 28 August 2026 | 554.40 (0.05%) | 542.05 | 542.05 - 560.00 | 0.1347 times | Thu 27 August 2026 | 554.10 (0.28%) | 551.15 | 545.00 - 559.40 | 6.9337 times | Wed 26 August 2026 | 552.55 (-0.37%) | 551.00 | 546.10 - 555.15 | 0.3533 times | Tue 25 August 2026 | 554.60 (1.02%) | 549.00 | 540.80 - 559.60 | 2.6478 times |
Weekly price and charts SchlossBangalore
Strong weekly Stock price targets for SchlossBangalore 544408 are 532.58 and 548.78
| Weekly Target 1 | 529.37 |
| Weekly Target 2 | 535.78 |
| Weekly Target 3 | 545.56666666667 |
| Weekly Target 4 | 551.98 |
| Weekly Target 5 | 561.77 |
Weekly price and volumes for Schloss Bangalore
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 542.20 (-2.16%) | 550.45 | 539.15 - 555.35 | 0.1349 times | Fri 04 September 2026 | 554.15 (-0.05%) | 556.55 | 551.10 - 588.35 | 0.8897 times | Fri 28 August 2026 | 554.40 (-1.27%) | 564.95 | 540.80 - 575.25 | 4.0633 times | Fri 21 August 2026 | 561.55 (10.11%) | 517.20 | 495.15 - 564.85 | 2.1665 times | Fri 14 August 2026 | 510.00 (-1.22%) | 523.70 | 495.00 - 525.30 | 0.4164 times | Fri 07 August 2026 | 516.30 (4.46%) | 504.20 | 492.05 - 526.35 | 0.8344 times | Fri 31 July 2026 | 494.25 (4.21%) | 477.35 | 459.30 - 504.50 | 0.2787 times | Fri 24 July 2026 | 474.30 (-2.09%) | 488.10 | 461.90 - 497.00 | 0.3833 times | Fri 17 July 2026 | 484.40 (-3.36%) | 493.65 | 474.90 - 508.75 | 0.464 times | Fri 10 July 2026 | 501.25 (5.38%) | 503.30 | 475.00 - 509.95 | 0.3688 times | Fri 03 July 2026 | 475.65 (-1.57%) | 484.35 | 470.00 - 491.05 | 0.219 times |
Monthly price and charts SchlossBangalore
Strong monthly Stock price targets for SchlossBangalore 544408 are 516.08 and 565.28
| Monthly Target 1 | 507.37 |
| Monthly Target 2 | 524.78 |
| Monthly Target 3 | 556.56666666667 |
| Monthly Target 4 | 573.98 |
| Monthly Target 5 | 605.77 |
Monthly price and volumes Schloss Bangalore
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 542.20 (-5.05%) | 588.30 | 539.15 - 588.35 | 0.148 times | Mon 31 August 2026 | 571.05 (15.54%) | 504.20 | 492.05 - 583.70 | 3.4652 times | Fri 31 July 2026 | 494.25 (4%) | 484.95 | 459.30 - 509.95 | 0.7082 times | Tue 30 June 2026 | 475.25 (15.21%) | 410.05 | 400.50 - 511.00 | 0.692 times | Fri 29 May 2026 | 412.50 (-3.83%) | 427.05 | 403.00 - 431.85 | 0.1939 times | Thu 30 April 2026 | 428.95 (5.13%) | 416.20 | 402.65 - 461.25 | 1.6869 times | Mon 30 March 2026 | 408.00 (-10.32%) | 410.05 | 385.05 - 453.20 | 0.146 times | Fri 27 February 2026 | 454.95 (8.21%) | 430.40 | 413.60 - 465.00 | 0.246 times | Fri 30 January 2026 | 420.45 (-2.91%) | 432.50 | 396.10 - 470.70 | 2.5561 times | Wed 31 December 2025 | 433.05 (5.24%) | 410.05 | 381.05 - 442.50 | 0.1576 times | Fri 28 November 2025 | 411.50 (-5.17%) | 430.30 | 395.00 - 449.75 | 0.1525 times |
Yearly price and charts SchlossBangalore
Strong yearly Stock price targets for SchlossBangalore 544408 are 463.63 and 666.93
| Yearly Target 1 | 301.9 |
| Yearly Target 2 | 422.05 |
| Yearly Target 3 | 505.2 |
| Yearly Target 4 | 625.35 |
| Yearly Target 5 | 708.5 |
Yearly price and volumes Schloss Bangalore
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 542.20 (25.2%) | 432.50 | 385.05 - 588.35 | 1.2427 times | Wed 31 December 2025 | 433.05 (0%) | 427.65 | 381.05 - 475.00 | 0.7573 times | Wed 09 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SchlossBangalore
Tomorrow's movement Prediction of Schloss Bangalore 544408 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 551.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Schloss Bangalore 544408 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 08 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 543 and price is deviating by 24 points
Upper Bollinger band is at 590 and lower is at 497, while middle bands are at 520 and 567
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SchlossBangalore (544408) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SchlossBangalore stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SchlossBangalore in short term but the sell signal is initial and weak.
SchlossBangalore Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SchlossBangalore in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SchlossBangalore is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 557.2 and SchlossBangalore 544408 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SchlossBangalore 544408 stock. Volume based technical analysis of SchlossBangalore 544408 stock is negative.
SchlossBangalore Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schloss Bangalore 544408
DMA (daily moving average) of Schloss Bangalore 544408
| DMA period | DMA value |
| 5 day DMA | 555.17 |
| 12 day DMA | 557.22 |
| 20 day DMA | 542.92 |
| 35 day DMA | 520.96 |
| 50 day DMA | 510.72 |
| 100 day DMA | 470.52 |
| 150 day DMA | 456.7 |
| 200 day DMA | 446.75 |
EMA (exponential moving average) of Schloss Bangalore 544408
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 551.34 | 555.91 | 561.86 |
| 12 day EMA | 551.05 | 552.66 | 554.23 |
| 20 day EMA | 543.15 | 543.25 | 543.17 |
| 35 day EMA | 529.14 | 528.37 | 527.45 |
| 50 day EMA | 513.02 | 511.83 | 510.52 |
SMA (simple moving average) of Schloss Bangalore 544408
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 555.17 | 561.74 | 567.15 |
| 12 day SMA | 557.22 | 558.83 | 558.49 |
| 20 day SMA | 542.92 | 541.38 | 539.55 |
| 35 day SMA | 520.96 | 519.38 | 517.89 |
| 50 day SMA | 510.72 | 509.45 | 508.24 |
| 100 day SMA | 470.52 | 469.39 | 468.24 |
| 150 day SMA | 456.7 | 455.76 | 454.85 |
| 200 day SMA | 446.75 | 446.23 | 445.65 |
Videos related to: SchlossBangalore 544408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
