Munafa Stock Market Course + Intraday & FNO calls 
SchlossBangalore 544408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schloss Bangalore 544408 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544408
- 544408 Experts view
- Tomorrow's Movement 544408
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544408 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchlossBangalore
Strong intraday Stock price targets for SchlossBangalore are 410.28 and 424.28
| Intraday Target 1 | 399.85 |
| Intraday Target 2 | 406.7 |
| Intraday Target 3 | 413.85 |
| Intraday Target 4 | 420.7 |
| Intraday Target 5 | 427.85 |
Daily price and volume Schloss Bangalore
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 413.55 (0.87%) | 407.00 | 407.00 - 421.00 | 0.8033 times | Thu 14 May 2026 | 410.00 (-0.98%) | 422.15 | 408.65 - 422.15 | 0.6277 times | Wed 13 May 2026 | 414.05 (0.72%) | 413.75 | 406.45 - 416.15 | 0.4756 times | Tue 12 May 2026 | 411.10 (-0.84%) | 412.40 | 407.05 - 414.00 | 0.8871 times | Mon 11 May 2026 | 414.60 (-1.96%) | 423.25 | 410.90 - 423.25 | 0.6063 times | Fri 08 May 2026 | 422.90 (0.55%) | 418.10 | 417.15 - 424.40 | 0.5655 times | Thu 07 May 2026 | 420.60 (-1.19%) | 418.85 | 416.00 - 429.00 | 2.1214 times | Wed 06 May 2026 | 425.65 (1.37%) | 420.25 | 415.55 - 427.20 | 1.1851 times | Tue 05 May 2026 | 419.90 (-2.51%) | 423.05 | 417.85 - 430.75 | 0.9799 times | Mon 04 May 2026 | 430.70 (0.41%) | 427.05 | 421.00 - 431.85 | 1.7482 times | Thu 30 April 2026 | 428.95 (0.66%) | 417.15 | 417.10 - 429.90 | 141.5432 times |
Weekly price and charts SchlossBangalore
Strong weekly Stock price targets for SchlossBangalore 544408 are 401.6 and 418.4
| Weekly Target 1 | 397.62 |
| Weekly Target 2 | 405.58 |
| Weekly Target 3 | 414.41666666667 |
| Weekly Target 4 | 422.38 |
| Weekly Target 5 | 431.22 |
Weekly price and volumes for Schloss Bangalore
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 413.55 (-2.21%) | 423.25 | 406.45 - 423.25 | 0.146 times | Fri 08 May 2026 | 422.90 (-1.41%) | 427.05 | 415.55 - 431.85 | 0.2834 times | Thu 30 April 2026 | 428.95 (-0.1%) | 425.30 | 402.65 - 440.05 | 7.8631 times | Fri 24 April 2026 | 429.40 (0.54%) | 419.00 | 419.00 - 461.25 | 0.1407 times | Fri 17 April 2026 | 427.10 (-0.95%) | 416.65 | 416.65 - 438.00 | 0.7548 times | Fri 10 April 2026 | 431.20 (3.75%) | 412.65 | 410.35 - 441.70 | 0.1089 times | Thu 02 April 2026 | 415.60 (2.1%) | 400.25 | 394.90 - 419.60 | 0.1185 times | Fri 27 March 2026 | 407.05 (2.04%) | 393.00 | 385.05 - 417.75 | 0.2365 times | Fri 20 March 2026 | 398.90 (-7.83%) | 433.50 | 397.00 - 433.50 | 0.1856 times | Fri 13 March 2026 | 432.80 (-0.14%) | 428.95 | 414.30 - 441.80 | 0.1626 times | Fri 06 March 2026 | 433.40 (-4.74%) | 410.05 | 410.05 - 453.20 | 0.1183 times |
Monthly price and charts SchlossBangalore
Strong monthly Stock price targets for SchlossBangalore 544408 are 397.3 and 422.7
| Monthly Target 1 | 391.88 |
| Monthly Target 2 | 402.72 |
| Monthly Target 3 | 417.28333333333 |
| Monthly Target 4 | 428.12 |
| Monthly Target 5 | 442.68 |
Monthly price and volumes Schloss Bangalore
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 413.55 (-3.59%) | 427.05 | 406.45 - 431.85 | 0.0921 times | Thu 30 April 2026 | 428.95 (5.13%) | 416.20 | 402.65 - 461.25 | 1.9119 times | Mon 30 March 2026 | 408.00 (-10.32%) | 410.05 | 385.05 - 453.20 | 0.1655 times | Fri 27 February 2026 | 454.95 (8.21%) | 430.40 | 413.60 - 465.00 | 0.2788 times | Fri 30 January 2026 | 420.45 (-2.91%) | 432.50 | 396.10 - 470.70 | 2.897 times | Wed 31 December 2025 | 433.05 (5.24%) | 410.05 | 381.05 - 442.50 | 0.1787 times | Fri 28 November 2025 | 411.50 (-5.17%) | 430.30 | 395.00 - 449.75 | 0.1728 times | Fri 31 October 2025 | 433.95 (4.97%) | 414.45 | 410.05 - 475.00 | 1.1108 times | Tue 30 September 2025 | 413.40 (3.67%) | 393.35 | 392.30 - 445.20 | 1.3013 times | Fri 29 August 2025 | 398.75 (-3.57%) | 417.60 | 394.60 - 449.35 | 1.891 times | Thu 31 July 2025 | 413.50 (2.07%) | 403.30 | 394.05 - 474.60 | 1.3336 times |
Yearly price and charts SchlossBangalore
Strong yearly Stock price targets for SchlossBangalore 544408 are 356.48 and 442.13
| Yearly Target 1 | 337.45 |
| Yearly Target 2 | 375.5 |
| Yearly Target 3 | 423.1 |
| Yearly Target 4 | 461.15 |
| Yearly Target 5 | 508.75 |
Yearly price and volumes Schloss Bangalore
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 413.55 (-4.5%) | 432.50 | 385.05 - 470.70 | 0.8804 times | Wed 31 December 2025 | 433.05 (0%) | 427.65 | 381.05 - 475.00 | 1.1196 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SchlossBangalore
Tomorrow's movement Prediction of Schloss Bangalore 544408 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 417.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Schloss Bangalore 544408 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Schloss Bangalore 544408 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 424 and price is deviating by 8 points
Upper Bollinger band is at 439 and lower is at 409, while middle bands are at 417 and 432
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SchlossBangalore (544408) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SchlossBangalore stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SchlossBangalore in short term and the sell signal is strong.
SchlossBangalore Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SchlossBangalore in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SchlossBangalore is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 420.28 and SchlossBangalore 544408 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SchlossBangalore 544408 stock. Volume based technical analysis of SchlossBangalore 544408 stock is negative.
SchlossBangalore Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schloss Bangalore 544408
DMA (daily moving average) of Schloss Bangalore 544408
| DMA period | DMA value |
| 5 day DMA | 412.66 |
| 12 day DMA | 419.85 |
| 20 day DMA | 423.62 |
| 35 day DMA | 420.99 |
| 50 day DMA | 422.91 |
| 100 day DMA | 426.31 |
| 150 day DMA | 425.65 |
| 200 day DMA | 425.16 |
EMA (exponential moving average) of Schloss Bangalore 544408
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 413.98 | 414.2 | 416.3 |
| 12 day EMA | 417.99 | 418.8 | 420.4 |
| 20 day EMA | 420.35 | 421.07 | 422.24 |
| 35 day EMA | 422.47 | 423 | 423.77 |
| 50 day EMA | 423.12 | 423.51 | 424.06 |
SMA (simple moving average) of Schloss Bangalore 544408
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 412.66 | 414.53 | 416.65 |
| 12 day SMA | 419.85 | 420.42 | 421.69 |
| 20 day SMA | 423.62 | 424.32 | 425.3 |
| 35 day SMA | 420.99 | 420.57 | 420.63 |
| 50 day SMA | 422.91 | 423.45 | 424.03 |
| 100 day SMA | 426.31 | 426.32 | 426.17 |
| 150 day SMA | 425.65 | 425.77 | 425.79 |
| 200 day SMA | 425.16 | 425.38 | 425.64 |
Videos related to: SchlossBangalore 544408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
