ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SchlossBangalore 544408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schloss Bangalore 544408 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SchlossBangalore

Strong intraday Stock price targets for SchlossBangalore are 401.18 and 407.18

Intraday Target 1399.78
Intraday Target 2402.57
Intraday Target 3405.78333333333
Intraday Target 4408.57
Intraday Target 5411.78

Daily price and volume Schloss Bangalore

Date Closing Open Range Volume
Thu 04 December 2025 405.35 (0.04%) 407.15 403.00 - 409.00 0.3315 times
Wed 03 December 2025 405.20 (-2.51%) 411.05 402.70 - 416.50 1.4433 times
Tue 02 December 2025 415.65 (-0.31%) 421.00 410.85 - 421.00 0.7137 times
Mon 01 December 2025 416.95 (1.32%) 410.05 410.05 - 418.80 0.2807 times
Fri 28 November 2025 411.50 (-1.08%) 422.95 406.90 - 422.95 0.6321 times
Thu 27 November 2025 416.00 (0.42%) 411.85 409.70 - 419.10 1.0903 times
Wed 26 November 2025 414.25 (1.09%) 400.05 400.05 - 416.65 1.2161 times
Tue 25 November 2025 409.80 (1.7%) 396.40 396.40 - 413.20 1.9869 times
Mon 24 November 2025 402.95 (-3.39%) 417.35 395.00 - 419.80 1.9181 times
Fri 21 November 2025 417.10 (-1.95%) 433.90 416.00 - 433.90 0.3873 times
Thu 20 November 2025 425.40 (-0.4%) 438.95 424.20 - 438.95 0.6524 times

 Daily chart SchlossBangalore

Weekly price and charts SchlossBangalore

Strong weekly Stock price targets for SchlossBangalore 544408 are 394.88 and 413.18

Weekly Target 1391.38
Weekly Target 2398.37
Weekly Target 3409.68333333333
Weekly Target 4416.67
Weekly Target 5427.98

Weekly price and volumes for Schloss Bangalore

Date Closing Open Range Volume
Thu 04 December 2025 405.35 (-1.49%) 410.05 402.70 - 421.00 0.1548 times
Fri 28 November 2025 411.50 (-1.34%) 417.35 395.00 - 422.95 0.3827 times
Fri 21 November 2025 417.10 (-2.59%) 426.25 416.00 - 448.05 0.254 times
Fri 14 November 2025 428.20 (-2.38%) 438.00 424.95 - 442.00 0.3573 times
Fri 07 November 2025 438.65 (1.08%) 430.30 414.50 - 449.75 0.2971 times
Fri 31 October 2025 433.95 (-0.25%) 428.85 420.55 - 444.60 0.6494 times
Thu 23 October 2025 435.05 (-1.55%) 441.15 433.40 - 446.15 0.8884 times
Fri 17 October 2025 441.90 (-2.53%) 450.45 426.95 - 475.00 3.4383 times
Fri 10 October 2025 453.35 (5.08%) 410.05 410.05 - 456.55 1.8346 times
Fri 03 October 2025 431.45 (2.86%) 411.30 403.80 - 434.20 1.7434 times
Fri 26 September 2025 419.45 (-0.02%) 420.55 413.65 - 445.20 0.63 times

 weekly chart SchlossBangalore

Monthly price and charts SchlossBangalore

Strong monthly Stock price targets for SchlossBangalore 544408 are 394.88 and 413.18

Monthly Target 1391.38
Monthly Target 2398.37
Monthly Target 3409.68333333333
Monthly Target 4416.67
Monthly Target 5427.98

Monthly price and volumes Schloss Bangalore

Date Closing Open Range Volume
Thu 04 December 2025 405.35 (-1.49%) 410.05 402.70 - 421.00 0.0219 times
Fri 28 November 2025 411.50 (-5.17%) 430.30 395.00 - 449.75 0.1822 times
Fri 31 October 2025 433.95 (4.97%) 414.45 410.05 - 475.00 1.171 times
Tue 30 September 2025 413.40 (3.67%) 393.35 392.30 - 445.20 1.3718 times
Fri 29 August 2025 398.75 (-3.57%) 417.60 394.60 - 449.35 1.9935 times
Thu 31 July 2025 413.50 (2.07%) 403.30 394.05 - 474.60 1.4058 times
Mon 30 June 2025 405.10 (0%) 427.65 382.50 - 440.00 0.8539 times
Fri 05 December 2025 (0%) - 0 times

 monthly chart SchlossBangalore

Yearly price and charts SchlossBangalore

Strong yearly Stock price targets for SchlossBangalore 544408 are 347.68 and 440.18

Yearly Target 1328.45
Yearly Target 2366.9
Yearly Target 3420.95
Yearly Target 4459.4
Yearly Target 5513.45

Yearly price and volumes Schloss Bangalore

Date Closing Open Range Volume
Thu 04 December 2025 405.35 (0%) 427.65 382.50 - 475.00 1 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of SchlossBangalore

Tomorrow's movement Prediction of Schloss Bangalore 544408 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 414.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Schloss Bangalore 544408 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 423 and price is deviating by 12 points

Upper Bollinger band is at 446 and lower is at 399, while middle bands are at 411 and 434

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SchlossBangalore (544408) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SchlossBangalore stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SchlossBangalore in short term and the sell signal is strong.

SchlossBangalore Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SchlossBangalore in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SchlossBangalore is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 409.9 and SchlossBangalore 544408 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SchlossBangalore 544408 stock. Volume based technical analysis of SchlossBangalore 544408 stock is negative.

SchlossBangalore Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Schloss Bangalore 544408

DMA (daily moving average) of Schloss Bangalore 544408

DMA period DMA value
5 day DMA 410.93
12 day DMA 413.94
20 day DMA 422.15
35 day DMA 427.86
50 day DMA 429.12
100 day DMA 428
150 day DMA
200 day DMA

EMA (exponential moving average) of Schloss Bangalore 544408

EMA period EMA current EMA prev EMA prev2
5 day EMA409.7411.87415.2
12 day EMA414.72416.42418.46
20 day EMA418.89420.32421.91
35 day EMA423.01424.05425.16
50 day EMA426.58427.45428.36

SMA (simple moving average) of Schloss Bangalore 544408

SMA period SMA current SMA prev SMA prev2
5 day SMA410.93413.06414.87
12 day SMA413.94416.17418.87
20 day SMA422.15422.96424.7
35 day SMA427.86429.59430.96
50 day SMA429.12429.4429.78
100 day SMA428428.27428.5
150 day SMA
200 day SMA

Videos related to: SchlossBangalore 544408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SchlossBangalore 544408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top