SchlossBangalore 544408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schloss Bangalore 544408 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544408
- 544408 Experts view
- Tomorrow's Movement 544408
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544408 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchlossBangalore
Strong intraday Stock price targets for SchlossBangalore are 401.18 and 407.18
| Intraday Target 1 | 399.78 |
| Intraday Target 2 | 402.57 |
| Intraday Target 3 | 405.78333333333 |
| Intraday Target 4 | 408.57 |
| Intraday Target 5 | 411.78 |
Daily price and volume Schloss Bangalore
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 405.35 (0.04%) | 407.15 | 403.00 - 409.00 | 0.3315 times | Wed 03 December 2025 | 405.20 (-2.51%) | 411.05 | 402.70 - 416.50 | 1.4433 times | Tue 02 December 2025 | 415.65 (-0.31%) | 421.00 | 410.85 - 421.00 | 0.7137 times | Mon 01 December 2025 | 416.95 (1.32%) | 410.05 | 410.05 - 418.80 | 0.2807 times | Fri 28 November 2025 | 411.50 (-1.08%) | 422.95 | 406.90 - 422.95 | 0.6321 times | Thu 27 November 2025 | 416.00 (0.42%) | 411.85 | 409.70 - 419.10 | 1.0903 times | Wed 26 November 2025 | 414.25 (1.09%) | 400.05 | 400.05 - 416.65 | 1.2161 times | Tue 25 November 2025 | 409.80 (1.7%) | 396.40 | 396.40 - 413.20 | 1.9869 times | Mon 24 November 2025 | 402.95 (-3.39%) | 417.35 | 395.00 - 419.80 | 1.9181 times | Fri 21 November 2025 | 417.10 (-1.95%) | 433.90 | 416.00 - 433.90 | 0.3873 times | Thu 20 November 2025 | 425.40 (-0.4%) | 438.95 | 424.20 - 438.95 | 0.6524 times |
Weekly price and charts SchlossBangalore
Strong weekly Stock price targets for SchlossBangalore 544408 are 394.88 and 413.18
| Weekly Target 1 | 391.38 |
| Weekly Target 2 | 398.37 |
| Weekly Target 3 | 409.68333333333 |
| Weekly Target 4 | 416.67 |
| Weekly Target 5 | 427.98 |
Weekly price and volumes for Schloss Bangalore
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 405.35 (-1.49%) | 410.05 | 402.70 - 421.00 | 0.1548 times | Fri 28 November 2025 | 411.50 (-1.34%) | 417.35 | 395.00 - 422.95 | 0.3827 times | Fri 21 November 2025 | 417.10 (-2.59%) | 426.25 | 416.00 - 448.05 | 0.254 times | Fri 14 November 2025 | 428.20 (-2.38%) | 438.00 | 424.95 - 442.00 | 0.3573 times | Fri 07 November 2025 | 438.65 (1.08%) | 430.30 | 414.50 - 449.75 | 0.2971 times | Fri 31 October 2025 | 433.95 (-0.25%) | 428.85 | 420.55 - 444.60 | 0.6494 times | Thu 23 October 2025 | 435.05 (-1.55%) | 441.15 | 433.40 - 446.15 | 0.8884 times | Fri 17 October 2025 | 441.90 (-2.53%) | 450.45 | 426.95 - 475.00 | 3.4383 times | Fri 10 October 2025 | 453.35 (5.08%) | 410.05 | 410.05 - 456.55 | 1.8346 times | Fri 03 October 2025 | 431.45 (2.86%) | 411.30 | 403.80 - 434.20 | 1.7434 times | Fri 26 September 2025 | 419.45 (-0.02%) | 420.55 | 413.65 - 445.20 | 0.63 times |
Monthly price and charts SchlossBangalore
Strong monthly Stock price targets for SchlossBangalore 544408 are 394.88 and 413.18
| Monthly Target 1 | 391.38 |
| Monthly Target 2 | 398.37 |
| Monthly Target 3 | 409.68333333333 |
| Monthly Target 4 | 416.67 |
| Monthly Target 5 | 427.98 |
Monthly price and volumes Schloss Bangalore
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 405.35 (-1.49%) | 410.05 | 402.70 - 421.00 | 0.0219 times | Fri 28 November 2025 | 411.50 (-5.17%) | 430.30 | 395.00 - 449.75 | 0.1822 times | Fri 31 October 2025 | 433.95 (4.97%) | 414.45 | 410.05 - 475.00 | 1.171 times | Tue 30 September 2025 | 413.40 (3.67%) | 393.35 | 392.30 - 445.20 | 1.3718 times | Fri 29 August 2025 | 398.75 (-3.57%) | 417.60 | 394.60 - 449.35 | 1.9935 times | Thu 31 July 2025 | 413.50 (2.07%) | 403.30 | 394.05 - 474.60 | 1.4058 times | Mon 30 June 2025 | 405.10 (0%) | 427.65 | 382.50 - 440.00 | 0.8539 times | Fri 05 December 2025 | (0%) | - | 0 times |
Yearly price and charts SchlossBangalore
Strong yearly Stock price targets for SchlossBangalore 544408 are 347.68 and 440.18
| Yearly Target 1 | 328.45 |
| Yearly Target 2 | 366.9 |
| Yearly Target 3 | 420.95 |
| Yearly Target 4 | 459.4 |
| Yearly Target 5 | 513.45 |
Yearly price and volumes Schloss Bangalore
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 405.35 (0%) | 427.65 | 382.50 - 475.00 | 1 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SchlossBangalore
Tomorrow's movement Prediction of Schloss Bangalore 544408 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 414.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Schloss Bangalore 544408 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 423 and price is deviating by 12 points
Upper Bollinger band is at 446 and lower is at 399, while middle bands are at 411 and 434
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SchlossBangalore (544408) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SchlossBangalore stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SchlossBangalore in short term and the sell signal is strong.
SchlossBangalore Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SchlossBangalore in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SchlossBangalore is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 409.9 and SchlossBangalore 544408 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SchlossBangalore 544408 stock. Volume based technical analysis of SchlossBangalore 544408 stock is negative.
SchlossBangalore Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schloss Bangalore 544408
DMA (daily moving average) of Schloss Bangalore 544408
| DMA period | DMA value |
| 5 day DMA | 410.93 |
| 12 day DMA | 413.94 |
| 20 day DMA | 422.15 |
| 35 day DMA | 427.86 |
| 50 day DMA | 429.12 |
| 100 day DMA | 428 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Schloss Bangalore 544408
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 409.7 | 411.87 | 415.2 |
| 12 day EMA | 414.72 | 416.42 | 418.46 |
| 20 day EMA | 418.89 | 420.32 | 421.91 |
| 35 day EMA | 423.01 | 424.05 | 425.16 |
| 50 day EMA | 426.58 | 427.45 | 428.36 |
SMA (simple moving average) of Schloss Bangalore 544408
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 410.93 | 413.06 | 414.87 |
| 12 day SMA | 413.94 | 416.17 | 418.87 |
| 20 day SMA | 422.15 | 422.96 | 424.7 |
| 35 day SMA | 427.86 | 429.59 | 430.96 |
| 50 day SMA | 429.12 | 429.4 | 429.78 |
| 100 day SMA | 428 | 428.27 | 428.5 |
| 150 day SMA | |||
| 200 day SMA |


