Munafa Stock Market Course + Intraday & FNO calls 
SchlossBangalore 544408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schloss Bangalore 544408 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544408
- 544408 Experts view
- Tomorrow's Movement 544408
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544408 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchlossBangalore
Strong intraday Stock price targets for SchlossBangalore are 432.1 and 451.9
| Intraday Target 1 | 416.93 |
| Intraday Target 2 | 427.47 |
| Intraday Target 3 | 436.73333333333 |
| Intraday Target 4 | 447.27 |
| Intraday Target 5 | 456.53 |
Daily price and volume Schloss Bangalore
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 438.00 (-0.97%) | 426.20 | 426.20 - 446.00 | 0.6567 times | Mon 02 March 2026 | 442.30 (-2.78%) | 410.05 | 410.05 - 453.20 | 2.0974 times | Fri 27 February 2026 | 454.95 (3.25%) | 440.70 | 431.40 - 465.00 | 1.4502 times | Thu 26 February 2026 | 440.65 (0.42%) | 449.85 | 437.85 - 449.85 | 0.4571 times | Wed 25 February 2026 | 438.80 (0.07%) | 432.05 | 432.05 - 442.55 | 2.052 times | Tue 24 February 2026 | 438.50 (0.31%) | 431.05 | 429.90 - 439.30 | 0.4747 times | Mon 23 February 2026 | 437.15 (0.52%) | 430.25 | 430.25 - 440.20 | 0.7352 times | Fri 20 February 2026 | 434.90 (0.14%) | 434.00 | 429.95 - 440.95 | 0.8664 times | Thu 19 February 2026 | 434.30 (-1.4%) | 440.90 | 433.00 - 440.90 | 0.7693 times | Wed 18 February 2026 | 440.45 (-0.05%) | 429.65 | 429.65 - 445.00 | 0.4409 times | Tue 17 February 2026 | 440.65 (0.72%) | 448.05 | 436.50 - 448.05 | 0.6578 times |
Weekly price and charts SchlossBangalore
Strong weekly Stock price targets for SchlossBangalore 544408 are 424.03 and 467.18
| Weekly Target 1 | 390.6 |
| Weekly Target 2 | 414.3 |
| Weekly Target 3 | 433.75 |
| Weekly Target 4 | 457.45 |
| Weekly Target 5 | 476.9 |
Weekly price and volumes for Schloss Bangalore
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 438.00 (-3.73%) | 410.05 | 410.05 - 453.20 | 0.0534 times | Fri 27 February 2026 | 454.95 (4.61%) | 430.25 | 429.90 - 465.00 | 0.1003 times | Fri 20 February 2026 | 434.90 (-2.36%) | 435.45 | 429.65 - 448.05 | 0.0692 times | Fri 13 February 2026 | 445.40 (2.54%) | 444.55 | 429.80 - 454.00 | 0.5083 times | Fri 06 February 2026 | 434.35 (3.31%) | 430.40 | 413.60 - 450.00 | 0.189 times | Fri 30 January 2026 | 420.45 (3.19%) | 408.05 | 396.10 - 422.35 | 7.9364 times | Fri 23 January 2026 | 407.45 (-7.61%) | 442.55 | 401.85 - 445.50 | 0.2967 times | Fri 16 January 2026 | 441.00 (2.94%) | 427.55 | 416.45 - 470.70 | 0.342 times | Fri 09 January 2026 | 428.40 (-3.77%) | 444.65 | 415.50 - 451.05 | 0.3831 times | Fri 02 January 2026 | 445.20 (2.47%) | 442.40 | 415.60 - 451.00 | 0.1216 times | Fri 26 December 2025 | 434.45 (5.67%) | 421.30 | 407.00 - 442.50 | 0.0947 times |
Monthly price and charts SchlossBangalore
Strong monthly Stock price targets for SchlossBangalore 544408 are 424.03 and 467.18
| Monthly Target 1 | 390.6 |
| Monthly Target 2 | 414.3 |
| Monthly Target 3 | 433.75 |
| Monthly Target 4 | 457.45 |
| Monthly Target 5 | 476.9 |
Monthly price and volumes Schloss Bangalore
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 438.00 (-3.73%) | 410.05 | 410.05 - 453.20 | 0.0172 times | Fri 27 February 2026 | 454.95 (8.21%) | 430.40 | 413.60 - 465.00 | 0.279 times | Fri 30 January 2026 | 420.45 (-2.91%) | 432.50 | 396.10 - 470.70 | 2.8995 times | Wed 31 December 2025 | 433.05 (5.24%) | 410.05 | 381.05 - 442.50 | 0.1788 times | Fri 28 November 2025 | 411.50 (-5.17%) | 430.30 | 395.00 - 449.75 | 0.173 times | Fri 31 October 2025 | 433.95 (4.97%) | 414.45 | 410.05 - 475.00 | 1.1118 times | Tue 30 September 2025 | 413.40 (3.67%) | 393.35 | 392.30 - 445.20 | 1.3025 times | Fri 29 August 2025 | 398.75 (-3.57%) | 417.60 | 394.60 - 449.35 | 1.8927 times | Thu 31 July 2025 | 413.50 (2.07%) | 403.30 | 394.05 - 474.60 | 1.3347 times | Mon 30 June 2025 | 405.10 (0%) | 427.65 | 382.50 - 440.00 | 0.8108 times | Wed 04 March 2026 | (0%) | - | 0 times |
Yearly price and charts SchlossBangalore
Strong yearly Stock price targets for SchlossBangalore 544408 are 417.05 and 491.65
| Yearly Target 1 | 360.33 |
| Yearly Target 2 | 399.17 |
| Yearly Target 3 | 434.93333333333 |
| Yearly Target 4 | 473.77 |
| Yearly Target 5 | 509.53 |
Yearly price and volumes Schloss Bangalore
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 438.00 (1.14%) | 432.50 | 396.10 - 470.70 | 0.6392 times | Wed 31 December 2025 | 433.05 (0%) | 427.65 | 381.05 - 475.00 | 1.3608 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SchlossBangalore
Tomorrow's movement Prediction of Schloss Bangalore 544408 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 440.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Schloss Bangalore 544408 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Schloss Bangalore 544408 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Schloss Bangalore 544408 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 442.43
Munafa value: 60 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 442 and price is deviating by 6 points
Upper Bollinger band is at 453 and lower is at 431, while middle bands are at 436 and 447
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SchlossBangalore (544408) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SchlossBangalore stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SchlossBangalore in short term but the sell signal is initial and weak.
SchlossBangalore Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SchlossBangalore in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SchlossBangalore is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 441.16 and SchlossBangalore 544408 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SchlossBangalore 544408 stock. Volume based technical analysis of SchlossBangalore 544408 stock is negative.
SchlossBangalore Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schloss Bangalore 544408
DMA (daily moving average) of Schloss Bangalore 544408
| DMA period | DMA value |
| 5 day DMA | 442.94 |
| 12 day DMA | 439.85 |
| 20 day DMA | 441.08 |
| 35 day DMA | 433.53 |
| 50 day DMA | 431.71 |
| 100 day DMA | 427.6 |
| 150 day DMA | 425.73 |
| 200 day DMA |
EMA (exponential moving average) of Schloss Bangalore 544408
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 441.75 | 443.63 | 444.3 |
| 12 day EMA | 440.68 | 441.17 | 440.96 |
| 20 day EMA | 438.67 | 438.74 | 438.37 |
| 35 day EMA | 435.37 | 435.22 | 434.8 |
| 50 day EMA | 430.97 | 430.68 | 430.21 |
SMA (simple moving average) of Schloss Bangalore 544408
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 442.94 | 443.04 | 442.01 |
| 12 day SMA | 439.85 | 440.46 | 440.88 |
| 20 day SMA | 441.08 | 441.51 | 440.83 |
| 35 day SMA | 433.53 | 433.38 | 432.98 |
| 50 day SMA | 431.71 | 431.17 | 430.58 |
| 100 day SMA | 427.6 | 427.42 | 427.26 |
| 150 day SMA | 425.73 | 425.78 | 425.94 |
| 200 day SMA |
Videos related to: SchlossBangalore 544408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
