Munafa Stock Market Course + Intraday & FNO calls 
SchlossBangalore 544408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schloss Bangalore 544408 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544408
- 544408 Experts view
- Tomorrow's Movement 544408
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544408 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchlossBangalore
Strong intraday Stock price targets for SchlossBangalore are 402.73 and 426.78
| Intraday Target 1 | 397.45 |
| Intraday Target 2 | 408 |
| Intraday Target 3 | 421.5 |
| Intraday Target 4 | 432.05 |
| Intraday Target 5 | 445.55 |
Daily price and volume Schloss Bangalore
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 418.55 (-5%) | 435.00 | 410.95 - 435.00 | 2.2789 times | Mon 19 January 2026 | 440.60 (-0.09%) | 442.55 | 423.35 - 445.50 | 0.7012 times | Fri 16 January 2026 | 441.00 (-2.35%) | 450.90 | 437.10 - 470.70 | 4.2432 times | Wed 14 January 2026 | 451.60 (2.92%) | 444.00 | 436.05 - 453.85 | 0.5494 times | Tue 13 January 2026 | 438.80 (1.42%) | 434.85 | 434.85 - 446.95 | 0.4513 times | Mon 12 January 2026 | 432.65 (0.99%) | 427.55 | 416.45 - 435.80 | 0.1865 times | Fri 09 January 2026 | 428.40 (2.27%) | 418.90 | 415.50 - 432.00 | 0.7354 times | Thu 08 January 2026 | 418.90 (-0.49%) | 420.10 | 417.50 - 429.65 | 0.236 times | Wed 07 January 2026 | 420.95 (0.02%) | 419.15 | 418.05 - 424.55 | 0.1953 times | Tue 06 January 2026 | 420.85 (-2.87%) | 426.05 | 417.05 - 430.10 | 0.4228 times | Mon 05 January 2026 | 433.30 (-2.67%) | 444.65 | 430.00 - 451.05 | 4.4929 times |
Weekly price and charts SchlossBangalore
Strong weekly Stock price targets for SchlossBangalore 544408 are 397.48 and 432.03
| Weekly Target 1 | 390.45 |
| Weekly Target 2 | 404.5 |
| Weekly Target 3 | 425 |
| Weekly Target 4 | 439.05 |
| Weekly Target 5 | 459.55 |
Weekly price and volumes for Schloss Bangalore
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 418.55 (-5.09%) | 442.55 | 410.95 - 445.50 | 1.0538 times | Fri 16 January 2026 | 441.00 (2.94%) | 427.55 | 416.45 - 470.70 | 1.9203 times | Fri 09 January 2026 | 428.40 (-3.77%) | 444.65 | 415.50 - 451.05 | 2.1509 times | Fri 02 January 2026 | 445.20 (2.47%) | 442.40 | 415.60 - 451.00 | 0.6826 times | Fri 26 December 2025 | 434.45 (5.67%) | 421.30 | 407.00 - 442.50 | 0.5318 times | Fri 19 December 2025 | 411.15 (3.12%) | 392.55 | 392.55 - 417.70 | 1.0361 times | Fri 12 December 2025 | 398.70 (0.57%) | 398.00 | 381.05 - 404.00 | 0.6146 times | Fri 05 December 2025 | 396.45 (-3.66%) | 410.05 | 395.15 - 421.00 | 0.5222 times | Fri 28 November 2025 | 411.50 (-1.34%) | 417.35 | 395.00 - 422.95 | 0.8942 times | Fri 21 November 2025 | 417.10 (-2.59%) | 426.25 | 416.00 - 448.05 | 0.5935 times | Fri 14 November 2025 | 428.20 (-2.38%) | 438.00 | 424.95 - 442.00 | 0.8349 times |
Monthly price and charts SchlossBangalore
Strong monthly Stock price targets for SchlossBangalore 544408 are 384.88 and 444.63
| Monthly Target 1 | 373.65 |
| Monthly Target 2 | 396.1 |
| Monthly Target 3 | 433.4 |
| Monthly Target 4 | 455.85 |
| Monthly Target 5 | 493.15 |
Monthly price and volumes Schloss Bangalore
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 418.55 (-3.35%) | 432.50 | 410.95 - 470.70 | 0.3478 times | Wed 31 December 2025 | 433.05 (5.24%) | 410.05 | 381.05 - 442.50 | 0.2011 times | Fri 28 November 2025 | 411.50 (-5.17%) | 430.30 | 395.00 - 449.75 | 0.1945 times | Fri 31 October 2025 | 433.95 (4.97%) | 414.45 | 410.05 - 475.00 | 1.2503 times | Tue 30 September 2025 | 413.40 (3.67%) | 393.35 | 392.30 - 445.20 | 1.4648 times | Fri 29 August 2025 | 398.75 (-3.57%) | 417.60 | 394.60 - 449.35 | 2.1286 times | Thu 31 July 2025 | 413.50 (2.07%) | 403.30 | 394.05 - 474.60 | 1.5011 times | Mon 30 June 2025 | 405.10 (0%) | 427.65 | 382.50 - 440.00 | 0.9118 times | Tue 20 January 2026 | (0%) | - | 0 times |
Yearly price and charts SchlossBangalore
Strong yearly Stock price targets for SchlossBangalore 544408 are 384.88 and 444.63
| Yearly Target 1 | 373.65 |
| Yearly Target 2 | 396.1 |
| Yearly Target 3 | 433.4 |
| Yearly Target 4 | 455.85 |
| Yearly Target 5 | 493.15 |
Yearly price and volumes Schloss Bangalore
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 418.55 (-3.35%) | 432.50 | 410.95 - 470.70 | 0.087 times | Wed 31 December 2025 | 433.05 (0%) | 427.65 | 381.05 - 475.00 | 1.913 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SchlossBangalore
Tomorrow's movement Prediction of Schloss Bangalore 544408 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 431.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Schloss Bangalore 544408 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Schloss Bangalore 544408 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Schloss Bangalore 544408 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 428.73
Munafa value: 20 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 431 and price is deviating by 11 points
Upper Bollinger band is at 451 and lower is at 410, while middle bands are at 420 and 441
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SchlossBangalore (544408) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SchlossBangalore stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SchlossBangalore in short term but the sell signal is initial and weak.
SchlossBangalore Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SchlossBangalore in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SchlossBangalore is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 433.49 and SchlossBangalore 544408 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SchlossBangalore 544408 stock. Volume based technical analysis of SchlossBangalore 544408 stock is negative.
SchlossBangalore Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schloss Bangalore 544408
DMA (daily moving average) of Schloss Bangalore 544408
| DMA period | DMA value |
| 5 day DMA | 438.11 |
| 12 day DMA | 432.57 |
| 20 day DMA | 430.11 |
| 35 day DMA | 418.56 |
| 50 day DMA | 420.22 |
| 100 day DMA | 423 |
| 150 day DMA | 423.47 |
| 200 day DMA |
EMA (exponential moving average) of Schloss Bangalore 544408
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 432.62 | 439.65 | 439.18 |
| 12 day EMA | 431.93 | 434.36 | 433.22 |
| 20 day EMA | 428.99 | 430.09 | 428.98 |
| 35 day EMA | 426.64 | 427.12 | 426.33 |
| 50 day EMA | 423.05 | 423.23 | 422.52 |
SMA (simple moving average) of Schloss Bangalore 544408
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 438.11 | 440.93 | 438.49 |
| 12 day SMA | 432.57 | 433.88 | 433.25 |
| 20 day SMA | 430.11 | 429.74 | 428.34 |
| 35 day SMA | 418.56 | 418.36 | 417.65 |
| 50 day SMA | 420.22 | 420.62 | 420.23 |
| 100 day SMA | 423 | 423.01 | 422.87 |
| 150 day SMA | 423.47 | 423.46 | 423.36 |
| 200 day SMA |
Videos related to: SchlossBangalore 544408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
