Munafa Stock Market Course + Intraday & FNO calls 
SchlossBangalore 544408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schloss Bangalore 544408 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544408
- 544408 Experts view
- Tomorrow's Movement 544408
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544408 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchlossBangalore
Strong intraday Stock price targets for SchlossBangalore are 552.28 and 574.48
| Intraday Target 1 | 546.8 |
| Intraday Target 2 | 557.75 |
| Intraday Target 3 | 569 |
| Intraday Target 4 | 579.95 |
| Intraday Target 5 | 591.2 |
Daily price and volume Schloss Bangalore
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 568.70 (6.5%) | 571.30 | 558.05 - 580.25 | 0.3845 times | Tue 29 September 2026 | 534.00 (-2.52%) | 551.95 | 522.20 - 570.70 | 1.427 times | Mon 28 September 2026 | 547.80 (0.1%) | 545.90 | 536.35 - 554.00 | 0.3288 times | Fri 25 September 2026 | 547.25 (2.73%) | 529.50 | 527.75 - 550.55 | 0.1323 times | Thu 24 September 2026 | 532.70 (-2.22%) | 550.90 | 530.75 - 550.90 | 0.1135 times | Wed 23 September 2026 | 544.80 (1.44%) | 535.85 | 535.85 - 546.25 | 0.1686 times | Tue 22 September 2026 | 537.05 (0.04%) | 544.80 | 531.05 - 548.60 | 1.9784 times | Mon 21 September 2026 | 536.85 (-0.68%) | 540.55 | 533.75 - 541.30 | 0.148 times | Fri 18 September 2026 | 540.50 (2.13%) | 530.30 | 530.20 - 548.80 | 1.5416 times | Thu 17 September 2026 | 529.25 (0.96%) | 518.70 | 518.70 - 533.45 | 3.7774 times | Wed 16 September 2026 | 524.20 (0.29%) | 514.50 | 512.30 - 530.90 | 0.4614 times |
Weekly price and charts SchlossBangalore
Strong weekly Stock price targets for SchlossBangalore 544408 are 545.45 and 603.5
| Weekly Target 1 | 499 |
| Weekly Target 2 | 533.85 |
| Weekly Target 3 | 557.05 |
| Weekly Target 4 | 591.9 |
| Weekly Target 5 | 615.1 |
Weekly price and volumes for Schloss Bangalore
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 568.70 (3.92%) | 545.90 | 522.20 - 580.25 | 0.2341 times | Fri 25 September 2026 | 547.25 (1.25%) | 540.55 | 527.75 - 550.90 | 0.2779 times | Fri 18 September 2026 | 540.50 (-0.1%) | 535.05 | 512.30 - 548.80 | 0.6514 times | Fri 11 September 2026 | 541.05 (-2.36%) | 550.45 | 529.00 - 557.30 | 1.392 times | Fri 04 September 2026 | 554.15 (-0.05%) | 556.55 | 551.10 - 588.35 | 0.7658 times | Fri 28 August 2026 | 554.40 (-1.27%) | 564.95 | 540.80 - 575.25 | 3.4975 times | Fri 21 August 2026 | 561.55 (10.11%) | 517.20 | 495.15 - 564.85 | 1.8649 times | Fri 14 August 2026 | 510.00 (-1.22%) | 523.70 | 495.00 - 525.30 | 0.3584 times | Fri 07 August 2026 | 516.30 (4.46%) | 504.20 | 492.05 - 526.35 | 0.7182 times | Fri 31 July 2026 | 494.25 (4.21%) | 477.35 | 459.30 - 504.50 | 0.2399 times | Fri 24 July 2026 | 474.30 (-2.09%) | 488.10 | 461.90 - 497.00 | 0.3299 times |
Monthly price and charts SchlossBangalore
Strong monthly Stock price targets for SchlossBangalore 544408 are 552.28 and 574.48
| Monthly Target 1 | 546.8 |
| Monthly Target 2 | 557.75 |
| Monthly Target 3 | 569 |
| Monthly Target 4 | 579.95 |
| Monthly Target 5 | 591.2 |
Monthly price and volumes Schloss Bangalore
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 568.70 (6.5%) | 571.30 | 558.05 - 580.25 | 0.0188 times | Tue 29 September 2026 | 534.00 (-6.49%) | 588.30 | 512.30 - 588.35 | 1.205 times | Mon 31 August 2026 | 571.05 (15.54%) | 504.20 | 492.05 - 583.70 | 3.137 times | Fri 31 July 2026 | 494.25 (4%) | 484.95 | 459.30 - 509.95 | 0.6411 times | Tue 30 June 2026 | 475.25 (15.21%) | 410.05 | 400.50 - 511.00 | 0.6265 times | Fri 29 May 2026 | 412.50 (-3.83%) | 427.05 | 403.00 - 431.85 | 0.1755 times | Thu 30 April 2026 | 428.95 (5.13%) | 416.20 | 402.65 - 461.25 | 1.5272 times | Mon 30 March 2026 | 408.00 (-10.32%) | 410.05 | 385.05 - 453.20 | 0.1322 times | Fri 27 February 2026 | 454.95 (8.21%) | 430.40 | 413.60 - 465.00 | 0.2227 times | Fri 30 January 2026 | 420.45 (-2.91%) | 432.50 | 396.10 - 470.70 | 2.314 times | Wed 31 December 2025 | 433.05 (5.24%) | 410.05 | 381.05 - 442.50 | 0.1427 times |
Yearly price and charts SchlossBangalore
Strong yearly Stock price targets for SchlossBangalore 544408 are 476.88 and 680.18
| Yearly Target 1 | 310.73 |
| Yearly Target 2 | 439.72 |
| Yearly Target 3 | 514.03333333333 |
| Yearly Target 4 | 643.02 |
| Yearly Target 5 | 717.33 |
Yearly price and volumes Schloss Bangalore
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 568.70 (31.32%) | 432.50 | 385.05 - 588.35 | 1.2962 times | Wed 31 December 2025 | 433.05 (0%) | 427.65 | 381.05 - 475.00 | 0.7038 times | Thu 01 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SchlossBangalore
Tomorrow's movement Prediction of Schloss Bangalore 544408 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 544.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Schloss Bangalore 544408 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Schloss Bangalore 544408 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Schloss Bangalore 544408 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 560.65
Munafa value: 89 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 544 and price is deviating by 14 points
Upper Bollinger band is at 570 and lower is at 517, while middle bands are at 531 and 557
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SchlossBangalore (544408) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SchlossBangalore stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SchlossBangalore in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SchlossBangalore Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SchlossBangalore in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SchlossBangalore is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 535.98 and SchlossBangalore 544408 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SchlossBangalore 544408 stock. Volume based technical analysis of SchlossBangalore 544408 stock is negative.
SchlossBangalore Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schloss Bangalore 544408
DMA (daily moving average) of Schloss Bangalore 544408
| DMA period | DMA value |
| 5 day DMA | 546.09 |
| 12 day DMA | 538.82 |
| 20 day DMA | 543.4 |
| 35 day DMA | 541.45 |
| 50 day DMA | 526.52 |
| 100 day DMA | 487.3 |
| 150 day DMA | 466.76 |
| 200 day DMA | 456.29 |
EMA (exponential moving average) of Schloss Bangalore 544408
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 549.49 | 539.88 | 542.82 |
| 12 day EMA | 544.4 | 539.98 | 541.07 |
| 20 day EMA | 542.1 | 539.3 | 539.86 |
| 35 day EMA | 532.82 | 530.71 | 530.52 |
| 50 day EMA | 525.31 | 523.54 | 523.11 |
SMA (simple moving average) of Schloss Bangalore 544408
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 546.09 | 541.31 | 541.92 |
| 12 day SMA | 538.82 | 536.51 | 538.15 |
| 20 day SMA | 543.4 | 543.72 | 545.57 |
| 35 day SMA | 541.45 | 539.81 | 539.05 |
| 50 day SMA | 526.52 | 524.88 | 524.04 |
| 100 day SMA | 487.3 | 485.82 | 484.74 |
| 150 day SMA | 466.76 | 465.9 | 465.28 |
| 200 day SMA | 456.29 | 455.39 | 454.7 |
Videos related to: SchlossBangalore 544408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
