Munafa Stock Market Course + Intraday & FNO calls 
SchlossBangalore 544408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schloss Bangalore 544408 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544408
- 544408 Experts view
- Tomorrow's Movement 544408
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544408 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchlossBangalore
Strong intraday Stock price targets for SchlossBangalore are 507.78 and 513.78
| Intraday Target 1 | 503.03 |
| Intraday Target 2 | 506.52 |
| Intraday Target 3 | 509.03333333333 |
| Intraday Target 4 | 512.52 |
| Intraday Target 5 | 515.03 |
Daily price and volume Schloss Bangalore
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 510.00 (0.42%) | 507.00 | 505.55 - 511.55 | 1.9782 times | Thu 13 August 2026 | 507.85 (1.72%) | 504.45 | 500.70 - 513.90 | 0.1904 times | Wed 12 August 2026 | 499.25 (-2.39%) | 517.85 | 495.00 - 523.50 | 0.3491 times | Tue 11 August 2026 | 511.45 (0.83%) | 504.00 | 500.60 - 515.00 | 0.4703 times | Mon 10 August 2026 | 507.25 (-1.75%) | 523.70 | 503.00 - 525.30 | 0.3411 times | Fri 07 August 2026 | 516.30 (1.17%) | 518.75 | 509.40 - 526.35 | 0.5315 times | Thu 06 August 2026 | 510.35 (1.58%) | 500.50 | 498.55 - 523.00 | 1.4829 times | Wed 05 August 2026 | 502.40 (0.33%) | 501.95 | 497.05 - 507.00 | 0.8535 times | Tue 04 August 2026 | 500.75 (-0.01%) | 510.85 | 492.05 - 510.90 | 1.1178 times | Mon 03 August 2026 | 500.80 (1.33%) | 504.20 | 498.40 - 517.50 | 2.6853 times | Fri 31 July 2026 | 494.25 (5.46%) | 459.30 | 459.30 - 504.50 | 1.5098 times |
Weekly price and charts SchlossBangalore
Strong weekly Stock price targets for SchlossBangalore 544408 are 487.35 and 517.65
| Weekly Target 1 | 479.8 |
| Weekly Target 2 | 494.9 |
| Weekly Target 3 | 510.1 |
| Weekly Target 4 | 525.2 |
| Weekly Target 5 | 540.4 |
Weekly price and volumes for Schloss Bangalore
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 510.00 (-1.22%) | 523.70 | 495.00 - 525.30 | 0.9506 times | Fri 07 August 2026 | 516.30 (4.46%) | 504.20 | 492.05 - 526.35 | 1.9048 times | Fri 31 July 2026 | 494.25 (4.21%) | 477.35 | 459.30 - 504.50 | 0.6362 times | Fri 24 July 2026 | 474.30 (-2.09%) | 488.10 | 461.90 - 497.00 | 0.8751 times | Fri 17 July 2026 | 484.40 (-3.36%) | 493.65 | 474.90 - 508.75 | 1.0592 times | Fri 10 July 2026 | 501.25 (5.38%) | 503.30 | 475.00 - 509.95 | 0.842 times | Fri 03 July 2026 | 475.65 (-1.57%) | 484.35 | 470.00 - 491.05 | 0.4999 times | Thu 25 June 2026 | 483.25 (-2.21%) | 502.00 | 475.60 - 511.00 | 0.7926 times | Fri 19 June 2026 | 494.15 (14.97%) | 437.60 | 432.85 - 502.00 | 2.2548 times | Fri 12 June 2026 | 429.80 (2.44%) | 407.75 | 403.05 - 431.40 | 0.1847 times | Fri 05 June 2026 | 419.55 (1.71%) | 410.05 | 400.50 - 429.00 | 0.3799 times |
Monthly price and charts SchlossBangalore
Strong monthly Stock price targets for SchlossBangalore 544408 are 501.03 and 535.33
| Monthly Target 1 | 475.17 |
| Monthly Target 2 | 492.58 |
| Monthly Target 3 | 509.46666666667 |
| Monthly Target 4 | 526.88 |
| Monthly Target 5 | 543.77 |
Monthly price and volumes Schloss Bangalore
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 510.00 (3.19%) | 504.20 | 492.05 - 526.35 | 0.7515 times | Fri 31 July 2026 | 494.25 (4%) | 484.95 | 459.30 - 509.95 | 1.0016 times | Tue 30 June 2026 | 475.25 (15.21%) | 410.05 | 400.50 - 511.00 | 0.9788 times | Fri 29 May 2026 | 412.50 (-3.83%) | 427.05 | 403.00 - 431.85 | 0.2742 times | Thu 30 April 2026 | 428.95 (5.13%) | 416.20 | 402.65 - 461.25 | 2.3858 times | Mon 30 March 2026 | 408.00 (-10.32%) | 410.05 | 385.05 - 453.20 | 0.2065 times | Fri 27 February 2026 | 454.95 (8.21%) | 430.40 | 413.60 - 465.00 | 0.3479 times | Fri 30 January 2026 | 420.45 (-2.91%) | 432.50 | 396.10 - 470.70 | 3.6151 times | Wed 31 December 2025 | 433.05 (5.24%) | 410.05 | 381.05 - 442.50 | 0.223 times | Fri 28 November 2025 | 411.50 (-5.17%) | 430.30 | 395.00 - 449.75 | 0.2157 times | Fri 31 October 2025 | 433.95 (4.97%) | 414.45 | 410.05 - 475.00 | 1.3861 times |
Yearly price and charts SchlossBangalore
Strong yearly Stock price targets for SchlossBangalore 544408 are 447.53 and 588.83
| Yearly Target 1 | 332.5 |
| Yearly Target 2 | 421.25 |
| Yearly Target 3 | 473.8 |
| Yearly Target 4 | 562.55 |
| Yearly Target 5 | 615.1 |
Yearly price and volumes Schloss Bangalore
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 510.00 (17.77%) | 432.50 | 385.05 - 526.35 | 1.0597 times | Wed 31 December 2025 | 433.05 (0%) | 427.65 | 381.05 - 475.00 | 0.9403 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SchlossBangalore
Tomorrow's movement Prediction of Schloss Bangalore 544408 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 502.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Schloss Bangalore 544408 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Schloss Bangalore 544408 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Schloss Bangalore 544408 is strongly bullish. It has broken a strong resistance of 502 and is expected to move up further.
Munafa value: 90 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 494 and price is deviating by 15 points
Upper Bollinger band is at 524 and lower is at 464, while middle bands are at 479 and 509
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SchlossBangalore (544408) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SchlossBangalore stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SchlossBangalore in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SchlossBangalore Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SchlossBangalore in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SchlossBangalore is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 505.79 and SchlossBangalore 544408 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SchlossBangalore 544408 stock. Volume based technical analysis of SchlossBangalore 544408 stock is negative.
SchlossBangalore Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schloss Bangalore 544408
DMA (daily moving average) of Schloss Bangalore 544408
| DMA period | DMA value |
| 5 day DMA | 507.16 |
| 12 day DMA | 502.44 |
| 20 day DMA | 493.56 |
| 35 day DMA | 490.19 |
| 50 day DMA | 477.09 |
| 100 day DMA | 447.67 |
| 150 day DMA | 442.33 |
| 200 day DMA | 436.93 |
EMA (exponential moving average) of Schloss Bangalore 544408
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 507.32 | 505.98 | 505.04 |
| 12 day EMA | 502.33 | 500.94 | 499.68 |
| 20 day EMA | 496.6 | 495.19 | 493.86 |
| 35 day EMA | 484.95 | 483.47 | 482.03 |
| 50 day EMA | 474.94 | 473.51 | 472.11 |
SMA (simple moving average) of Schloss Bangalore 544408
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 507.16 | 508.42 | 508.92 |
| 12 day SMA | 502.44 | 499.21 | 496.62 |
| 20 day SMA | 493.56 | 492.28 | 491.19 |
| 35 day SMA | 490.19 | 489.58 | 488.92 |
| 50 day SMA | 477.09 | 475.42 | 473.45 |
| 100 day SMA | 447.67 | 446.64 | 445.72 |
| 150 day SMA | 442.33 | 441.9 | 441.41 |
| 200 day SMA | 436.93 | 436.57 | 436.25 |
Videos related to: SchlossBangalore 544408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
