Munafa Stock Market Course + Intraday & FNO calls 
SchlossBangalore 544408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schloss Bangalore 544408 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544408
- 544408 Experts view
- Tomorrow's Movement 544408
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544408 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchlossBangalore
Strong intraday Stock price targets for SchlossBangalore are 576.75 and 597.85
| Intraday Target 1 | 560.27 |
| Intraday Target 2 | 572.13 |
| Intraday Target 3 | 581.36666666667 |
| Intraday Target 4 | 593.23 |
| Intraday Target 5 | 602.47 |
Daily price and volume Schloss Bangalore
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 584.00 (1.09%) | 579.20 | 569.50 - 590.60 | 0.9324 times | Fri 23 October 2026 | 577.70 (-3.07%) | 610.30 | 562.05 - 610.30 | 1.3105 times | Thu 22 October 2026 | 596.00 (1.82%) | 583.00 | 583.00 - 609.70 | 4.1434 times | Wed 21 October 2026 | 585.35 (-6.13%) | 624.85 | 580.00 - 624.85 | 0.8136 times | Mon 19 October 2026 | 623.60 (1.28%) | 611.45 | 608.30 - 634.60 | 0.163 times | Fri 16 October 2026 | 615.70 (3.27%) | 597.95 | 589.00 - 628.50 | 0.2621 times | Thu 15 October 2026 | 596.20 (0.92%) | 649.80 | 590.00 - 649.80 | 1.1745 times | Wed 14 October 2026 | 590.75 (-1.71%) | 600.00 | 580.00 - 616.00 | 1.0564 times | Tue 13 October 2026 | 601.05 (1.07%) | 606.55 | 589.10 - 606.55 | 0.07 times | Mon 12 October 2026 | 594.70 (2.11%) | 598.35 | 577.55 - 601.10 | 0.0743 times | Tue 06 October 2026 | 582.40 (0.82%) | 563.20 | 563.20 - 584.00 | 0.1052 times |
Weekly price and charts SchlossBangalore
Strong weekly Stock price targets for SchlossBangalore 544408 are 576.75 and 597.85
| Weekly Target 1 | 560.27 |
| Weekly Target 2 | 572.13 |
| Weekly Target 3 | 581.36666666667 |
| Weekly Target 4 | 593.23 |
| Weekly Target 5 | 602.47 |
Weekly price and volumes for Schloss Bangalore
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 584.00 (1.09%) | 579.20 | 569.50 - 590.60 | 0.2675 times | Fri 23 October 2026 | 577.70 (-6.17%) | 611.45 | 562.05 - 634.60 | 1.8452 times | Fri 16 October 2026 | 615.70 (5.72%) | 598.35 | 577.55 - 649.80 | 0.7568 times | Tue 06 October 2026 | 582.40 (2.41%) | 562.45 | 562.45 - 584.00 | 0.0513 times | Thu 01 October 2026 | 568.70 (3.92%) | 545.90 | 522.20 - 580.25 | 0.243 times | Fri 25 September 2026 | 547.25 (1.25%) | 540.55 | 527.75 - 550.90 | 0.2885 times | Fri 18 September 2026 | 540.50 (-0.1%) | 535.05 | 512.30 - 548.80 | 0.6762 times | Fri 11 September 2026 | 541.05 (-2.36%) | 550.45 | 529.00 - 557.30 | 1.4452 times | Fri 04 September 2026 | 554.15 (-0.05%) | 556.55 | 551.10 - 588.35 | 0.7951 times | Fri 28 August 2026 | 554.40 (-1.27%) | 564.95 | 540.80 - 575.25 | 3.6312 times | Fri 21 August 2026 | 561.55 (10.11%) | 517.20 | 495.15 - 564.85 | 1.9361 times |
Monthly price and charts SchlossBangalore
Strong monthly Stock price targets for SchlossBangalore 544408 are 571.03 and 662.78
| Monthly Target 1 | 505.53 |
| Monthly Target 2 | 544.77 |
| Monthly Target 3 | 597.28333333333 |
| Monthly Target 4 | 636.52 |
| Monthly Target 5 | 689.03 |
Monthly price and volumes Schloss Bangalore
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 584.00 (9.36%) | 571.30 | 558.05 - 649.80 | 1.1333 times | Tue 29 September 2026 | 534.00 (-6.49%) | 588.30 | 512.30 - 588.35 | 1.0705 times | Mon 31 August 2026 | 571.05 (15.54%) | 504.20 | 492.05 - 583.70 | 2.7868 times | Fri 31 July 2026 | 494.25 (4%) | 484.95 | 459.30 - 509.95 | 0.5695 times | Tue 30 June 2026 | 475.25 (15.21%) | 410.05 | 400.50 - 511.00 | 0.5565 times | Fri 29 May 2026 | 412.50 (-3.83%) | 427.05 | 403.00 - 431.85 | 0.1559 times | Thu 30 April 2026 | 428.95 (5.13%) | 416.20 | 402.65 - 461.25 | 1.3566 times | Mon 30 March 2026 | 408.00 (-10.32%) | 410.05 | 385.05 - 453.20 | 0.1174 times | Fri 27 February 2026 | 454.95 (8.21%) | 430.40 | 413.60 - 465.00 | 0.1978 times | Fri 30 January 2026 | 420.45 (-2.91%) | 432.50 | 396.10 - 470.70 | 2.0556 times | Wed 31 December 2025 | 433.05 (5.24%) | 410.05 | 381.05 - 442.50 | 0.1268 times |
Yearly price and charts SchlossBangalore
Strong yearly Stock price targets for SchlossBangalore 544408 are 484.53 and 749.28
| Yearly Target 1 | 274.87 |
| Yearly Target 2 | 429.43 |
| Yearly Target 3 | 539.61666666667 |
| Yearly Target 4 | 694.18 |
| Yearly Target 5 | 804.37 |
Yearly price and volumes Schloss Bangalore
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 584.00 (34.86%) | 432.50 | 385.05 - 649.80 | 1.3492 times | Wed 31 December 2025 | 433.05 (0%) | 427.65 | 381.05 - 475.00 | 0.6508 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SchlossBangalore
Tomorrow's movement Prediction of Schloss Bangalore 544408 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 586.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Schloss Bangalore 544408 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Schloss Bangalore 544408 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 574 and price is deviating by 28 points
Upper Bollinger band is at 629 and lower is at 519, while middle bands are at 547 and 602
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SchlossBangalore (544408) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SchlossBangalore stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SchlossBangalore in short term but the sell signal is initial and weak.
SchlossBangalore Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SchlossBangalore in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SchlossBangalore is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 592.08 and SchlossBangalore 544408 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SchlossBangalore 544408 stock. Volume based technical analysis of SchlossBangalore 544408 stock is negative.
SchlossBangalore Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schloss Bangalore 544408
DMA (daily moving average) of Schloss Bangalore 544408
| DMA period | DMA value |
| 5 day DMA | 593.33 |
| 12 day DMA | 593.76 |
| 20 day DMA | 573.71 |
| 35 day DMA | 562.68 |
| 50 day DMA | 552.21 |
| 100 day DMA | 509.03 |
| 150 day DMA | 479.21 |
| 200 day DMA | 467.56 |
EMA (exponential moving average) of Schloss Bangalore 544408
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 589.01 | 591.52 | 598.43 |
| 12 day EMA | 586.39 | 586.83 | 588.49 |
| 20 day EMA | 577.99 | 577.36 | 577.32 |
| 35 day EMA | 565.23 | 564.12 | 563.32 |
| 50 day EMA | 552.03 | 550.73 | 549.63 |
SMA (simple moving average) of Schloss Bangalore 544408
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 593.33 | 599.67 | 603.37 |
| 12 day SMA | 593.76 | 592.48 | 588.84 |
| 20 day SMA | 573.71 | 571.54 | 569.12 |
| 35 day SMA | 562.68 | 561.82 | 561.1 |
| 50 day SMA | 552.21 | 550.74 | 549.24 |
| 100 day SMA | 509.03 | 507.34 | 505.71 |
| 150 day SMA | 479.21 | 478.2 | 477.23 |
| 200 day SMA | 467.56 | 466.75 | 465.94 |
Videos related to: SchlossBangalore 544408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
