Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Schloss Bangalore Limited 544408 technical analysis buy or sell
Munafa technical analysis Schloss Bangalore Limited 544408 technical analysis buy or sell Analysis of Schloss Bangalore Limited 544408 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Fri Dec | 396.45 | 403.50 | 404.05 | 395.15 |
| 04 Thu Dec | 405.35 | 407.15 | 409.00 | 403.00 |
| 03 Wed Dec | 405.20 | 411.05 | 416.50 | 402.70 |
| 02 Tue Dec | 415.65 | 421.00 | 421.00 | 410.85 |
| 01 Mon Dec | 416.95 | 410.05 | 418.80 | 410.05 |
Stock of Schloss Bangalore Limited closed at 396.45 and it opened at 403.50
It moved inside a range of 395.15 and 404.05
52 week High is 475.00 and 52 week Low is
Financial Year High is 475.00 and Low is 382.50
This year High is 475.00 and Low is 382.50
Schloss Bangalore Limited 544408 Daily Analysis to buy or sell
As per my analysis of Schloss Bangalore Limited 544408, 12 day returns for Schloss Bangalore Limited 544408 have been negative, with total returns of -28.95, which is -6.81% with investment starting at 425.40.
An investment of 100,000 bucks in Schloss Bangalore Limited would have become 93190 bucks today.
Schloss Bangalore Limited 544408 moves in a range of 9.6 points on a day to day basis. This means that a total of approx 9.6 plus points of returns can be expected in a bullish day, and a total of 9.6 minus points can be expected in a bearish day.
This is about 2.42% of returns per day.
Schloss Bangalore Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Schloss Bangalore Limited 544408 at this time.
It appears as if Schloss Bangalore Limited 544408 gave a large move recently.
Stock of Schloss Bangalore Limited (544408) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for Schloss Bangalore Limited is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 392.8, for a target of 407.7 or 420.04
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Schloss Bangalore Limited 544408
Candle stick analysis of Schloss Bangalore Limited as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Schloss Bangalore Limited are:
HL: 2.3 HC: 1.9 LC: 0.3 OC: 0.1
Schloss Bangalore Limited is moving towards a low expiry
Schloss Bangalore Limited is forming a DOJI candle
Candle stick analysis of Schloss Bangalore Limited as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Schloss Bangalore Limited are:
HL: 1.5 HC: 0.9 LC: 0.6 OC: 0.5
Schloss Bangalore Limited is moving towards a low expiry
Schloss Bangalore Limited is forming a DOJI candle
Candle stick analysis of Schloss Bangalore Limited as on 03 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Schloss Bangalore Limited are:
HL: 3.4 HC: 2.8 LC: 0.6 OC: 1.3
Schloss Bangalore Limited is moving towards a low expiry
Candle stick analysis of Schloss Bangalore Limited as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Schloss Bangalore Limited are:
HL: 2.5 HC: 1.3 LC: 1.2 OC: 0
Schloss Bangalore Limited is moving towards a low expiry
Schloss Bangalore Limited is forming a DOJI candle
Candle stick analysis of Schloss Bangalore Limited as on 01 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Schloss Bangalore Limited are:
HL: 2.1 HC: 0.4 LC: 1.7 OC: 2.1
Schloss Bangalore Limited is moving towards a high expiry
Schloss Bangalore Limited 544408 Weekly Analysis to buy or sell
As per my analysis of Schloss Bangalore Limited 544408, 12 week returns for Schloss Bangalore Limited 544408 have been negative, with total returns of -23.1, which is -5.51% with investment starting at 419.55.
An investment of 100,000 bucks in Schloss Bangalore Limited would have become 94490 bucks today.
Schloss Bangalore Limited 544408 moves in a range of 11.6 points on a week to week basis. This means that a total of approx 11.6 plus points of returns can be expected in a bullish week, and a total of 11.6 minus points can be expected in a bearish week.
This is about 2.93% of returns per week.
Weekly Candle Stick analysis of Schloss Bangalore Limited 544408
Candle stick analysis of Schloss Bangalore Limited as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Schloss Bangalore Limited are:
HL: 6.5 HC: 6.2 LC: 0.3 OC: 2.7
Schloss Bangalore Limited is moving towards a low expiry
Candle stick analysis of Schloss Bangalore Limited as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Schloss Bangalore Limited are:
HL: 7.1 HC: 2.8 LC: 4.2 OC: 1.3
Schloss Bangalore Limited is moving towards a high expiry
Candle stick analysis of Schloss Bangalore Limited as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Schloss Bangalore Limited are:
HL: 7.7 HC: 7.4 LC: 0.3 OC: 5.1
Schloss Bangalore Limited is moving towards a low expiry
Candle stick analysis of Schloss Bangalore Limited as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Schloss Bangalore Limited are:
HL: 4 HC: 3.2 LC: 0.8 OC: 0.9
Schloss Bangalore Limited is moving towards a low expiry
Candle stick analysis of Schloss Bangalore Limited as on 07 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Schloss Bangalore Limited are:
HL: 8.5 HC: 2.5 LC: 5.8 OC: 4.5
Schloss Bangalore Limited is moving towards a high expiry
Schloss Bangalore Limited 544408 Monthly Analysis to buy or sell
As per my analysis of Schloss Bangalore Limited 544408, 12 month returns for Schloss Bangalore Limited 544408 have been positive, with total returns of 396.45, which is 96.68% with investment starting at 410.05.
An investment of 100,000 bucks in Schloss Bangalore Limited would have become 196680 bucks today.
Schloss Bangalore Limited 544408 moves in a range of 16.2 points on a month to month basis. This means that a total of approx 16.2 plus points of returns can be expected in a bullish month, and a total of 16.2 minus points can be expected in a bearish month.
This is about 4.09% of returns per month.
Monthly Candle Stick analysis of Schloss Bangalore Limited 544408
Candle stick analysis of Schloss Bangalore Limited as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Schloss Bangalore Limited are:
HL: 6.5 HC: 6.2 LC: 0.3 OC: 2.7
Schloss Bangalore Limited is moving towards a low expiry
Candle stick analysis of Schloss Bangalore Limited as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Schloss Bangalore Limited are:
HL: 13.9 HC: 9.3 LC: 4.2 OC: 4.5
Schloss Bangalore Limited is moving towards a low expiry
Candle stick analysis of Schloss Bangalore Limited as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Schloss Bangalore Limited are:
HL: 17.6 HC: 9.5 LC: 7.5 OC: 15.5
Schloss Bangalore Limited is moving towards a low expiry
Candle stick analysis of Schloss Bangalore Limited as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Schloss Bangalore Limited are:
HL: 13.5 HC: 6.1 LC: 6.9 OC: 13.2
Schloss Bangalore Limited is moving towards a high expiry
Candle stick analysis of Schloss Bangalore Limited as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Schloss Bangalore Limited are:
HL: 14.8 HC: 13.6 LC: 1.1 OC: 0
Schloss Bangalore Limited is moving towards a low expiry
Schloss Bangalore Limited is forming a DOJI candle
Videos related to: Munafa technical analysis Schloss Bangalore Limited 544408 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
