BSE Schloss Bangalore Limited 544408 All indicator, Schloss Bangalore Limited 544408 indicators All technical analysis, Schloss Bangalore Limited 544408 indicators All free charts, Schloss Bangalore Limited 544408 indicators All historical values BSE

Stock 544408 - Share Schloss Bangalore Limited trades in BSE

Daily Support: 423.93
Daily Resistance: 453.03
5 Day DMA Moving Average is 419.44
20 Day DMA Moving Average is 407.25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	3.38%	413.40	434.45	442.50	413.40	0.3 times
Wed 24 Dec 2025	0.63%	410.35	420.25	423.40	410.35	0.04 times
Tue 23 Dec 2025	0.93%	410.55	417.60	419.95	410.55	0.08 times
Mon 22 Dec 2025	0.63%	421.30	413.75	421.30	407.00	0.04 times
Fri 19 Dec 2025	-0.35%	406.05	411.15	417.70	406.05	0.1 times
Thu 18 Dec 2025	0.16%	414.95	412.60	415.90	406.85	0.08 times
Wed 17 Dec 2025	-0.53%	415.00	411.95	415.00	406.75	0.14 times
Tue 16 Dec 2025	4.74%	394.70	414.15	417.00	394.45	0.48 times
Mon 15 Dec 2025	-0.83%	392.55	395.40	397.70	392.55	0.11 times
Fri 12 Dec 2025	1.93%	390.45	398.70	402.25	390.45	0.19 times

Volume is calculated using 10 day average volume

BSE Schloss Bangalore Limited 544408 All indicator, Schloss Bangalore Limited 544408 indicators All technical analysis, Schloss Bangalore Limited 544408 indicators All free charts, Schloss Bangalore Limited 544408 indicators All historical values BSE

Below are charts of BSE Schloss Bangalore Limited 544408 All indicator, Schloss Bangalore Limited 544408 indicators All technical analysis, Schloss Bangalore Limited 544408 indicators All free charts, Schloss Bangalore Limited 544408 indicators All historical values BSE

Schloss Bangalore Limited 544408 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Schloss Bangalore Limited 544408 ADX is: 40, 29, 13 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Schloss Bangalore Limited 544408 are:

ADX	+DY	-DY
40	28.9	12.4
21.2	22.4	14.6
16.8	22.1	15.7
16.8	23.3	16.6
12.4	23.1	18
10.2	23.7	19.3
9.1	24.4	20.3
9.2	25.5	21.2
16.2	17.4	24.1
16.3	18	25

ADX charts for Schloss Bangalore Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Schloss Bangalore Limited 544408 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Schloss Bangalore Limited is 407.25

50 day MA of Schloss Bangalore Limited is 421.31

100 day MA of Schloss Bangalore Limited is 422.47

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Schloss Bangalore Limited 544408 is uptrend

Historical Moving averages values of Schloss Bangalore Limited 544408 are:

Price	20 day	50 day	100 day
434.45	407.25	421.31	422.47
420.25	406.32	421.93	422.35
417.60	406.02	422.6	422.33
413.75	405.63	423.18	422.43
411.15	405.09	423.49	422.74

Moving averages charts of $comp $sb are below. First chart to the right hand side

Schloss Bangalore Limited 544408 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Schloss Bangalore Limited 544408 is: 60036.4 M

Current day volume is 0.301 times compared to averaged volume Schloss Bangalore Limited has

Historical price to volume measure of Schloss Bangalore Limited is:

Price	Percent Change	Percent change within day	Volume change
434.45	3.38%	5.09%	0.301 times
420.25	0.63%	2.41%	0.042 times
417.60	0.93%	1.72%	0.083 times
413.75	0.63%	-1.79%	0.041 times
411.15	-0.35%	1.26%	0.1 times
412.60	0.16%	-0.57%	0.076 times
411.95	-0.53%	-0.73%	0.139 times
414.15	4.74%	4.93%	0.483 times
395.40	-0.83%	0.73%	0.111 times
398.70	1.93%	2.11%	0.192 times

Price to volume Charts of Schloss Bangalore Limited 544408 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Schloss Bangalore Limited 544408 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Schloss Bangalore Limited 544408 is: 407.25 & deviation is 11.75

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Schloss Bangalore Limited 544408 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
434.45	407.25	11.75	430.76	383.74
420.25	406.32	10.2	426.73	385.91
417.60	406.02	9.87	425.77	386.27
413.75	405.63	9.56	424.75	386.51
411.15	405.09	9.39	423.86	386.32

Bollinger Bands charts for Schloss Bangalore Limited 544408 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Schloss Bangalore Limited 544408 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Schloss Bangalore Limited 544408

14 day Schloss Bangalore Limited 544408 RSI is: 50.56

According to RSI indicator, Buying is dominating the stock of Schloss Bangalore Limited 544408

Historical values of RSI indicator for Schloss Bangalore Limited are as follows in descending order:

50.56 47.64 48.57 49.11 50.11 48.71 50.36 49.17 44.88 43.98 43.09 44.72

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Schloss Bangalore Limited 544408 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Schloss Bangalore Limited 544408

12,26,9 day Schloss Bangalore Limited 544408 MACD is: 414.32, 413.48, 0.83999999999997

According to MACD indicator, Prices of Schloss Bangalore Limited 544408 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Schloss Bangalore Limited 544408 are:

414.32, 413.48, 0.83999999999997
410.66, 411.8, -1.14
408.92, 411.12, -2.2
407.34, 410.6, -3.26
406.17, 410.35, -4.18
405.27, 410.29, -5.02
403.94, 410.11, -6.17
402.48, 409.96, -7.48
400.36, 409.63, -9.27
401.26, 410.77, -9.51

MACD charts of Schloss Bangalore Limited 544408 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Schloss Bangalore Limited 544408 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Schloss Bangalore Limited 544408 CCI is: 152

According to CCI indicator, Schloss Bangalore Limited 544408 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Schloss Bangalore Limited

Historical CCI values of Schloss Bangalore Limited 544408 are:

152 76 64 52 37 38 34 18 -65 -53

CCI charts of Schloss Bangalore Limited 544408 are below. Second charts towards left.

Schloss Bangalore Limited 544408 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Schloss Bangalore Limited 544408 Stochastics is: 91

According to Stochastics indicator, Buying is coming in Schloss Bangalore Limited

Schloss Bangalore Limited 544408 is closing near its highest highs

Historical Stochastics values of Schloss Bangalore Limited 544408 are:

91 91 91 91 91 91 91 91 91 91

Schloss Bangalore Limited 544408 Stochastics charts are below. Third charts to the left, at the bottom