BSE Schloss Bangalore Limited 544408 All indicator, Schloss Bangalore Limited 544408 indicators All technical analysis, Schloss Bangalore Limited 544408 indicators All free charts, Schloss Bangalore Limited 544408 indicators All historical values BSE

Stock 544408 - Share Schloss Bangalore Limited trades in BSE

Daily Support: 482.88
Daily Resistance: 511.38
5 Day DMA Moving Average is 508.92
20 Day DMA Moving Average is 491.19

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 12 Aug 2026	-2.39%	517.85	499.25	523.50	495.00	0.32 times
Tue 11 Aug 2026	0.83%	504.00	511.45	515.00	500.60	0.43 times
Mon 10 Aug 2026	-1.75%	523.70	507.25	525.30	503.00	0.32 times
Fri 07 Aug 2026	1.17%	518.75	516.30	526.35	509.40	0.49 times
Thu 06 Aug 2026	1.58%	500.50	510.35	523.00	498.55	1.37 times
Wed 05 Aug 2026	0.33%	501.95	502.40	507.00	497.05	0.79 times
Tue 04 Aug 2026	-0.01%	510.85	500.75	510.90	492.05	1.03 times
Mon 03 Aug 2026	1.33%	504.20	500.80	517.50	498.40	2.48 times
Fri 31 Jul 2026	5.46%	459.30	494.25	504.50	459.30	1.39 times
Thu 30 Jul 2026	-0.54%	478.65	468.65	478.65	464.00	0.13 times

Volume is calculated using 10 day average volume

BSE Schloss Bangalore Limited 544408 All indicator, Schloss Bangalore Limited 544408 indicators All technical analysis, Schloss Bangalore Limited 544408 indicators All free charts, Schloss Bangalore Limited 544408 indicators All historical values BSE

Below are charts of BSE Schloss Bangalore Limited 544408 All indicator, Schloss Bangalore Limited 544408 indicators All technical analysis, Schloss Bangalore Limited 544408 indicators All free charts, Schloss Bangalore Limited 544408 indicators All historical values BSE

Schloss Bangalore Limited 544408 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Schloss Bangalore Limited 544408 ADX is: 31, 26, 14 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Schloss Bangalore Limited 544408 are:

ADX	+DY	-DY
30.8	25.4	13.4
24.5	24.8	15
27.7	26.4	14.9
35.9	28.8	13.6
33.8	29.5	14.6
22.8	25.6	16.1
22.8	26.7	16.8
30.2	28.9	15.5
21	26.2	17.1
3.8	19.3	20.8

ADX charts for Schloss Bangalore Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Schloss Bangalore Limited 544408 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Schloss Bangalore Limited is 491.19

50 day MA of Schloss Bangalore Limited is 473.45

100 day MA of Schloss Bangalore Limited is 445.72

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Schloss Bangalore Limited 544408 is uptrend

Historical Moving averages values of Schloss Bangalore Limited 544408 are:

Price	20 day	50 day	100 day
499.25	491.19	473.45	445.72
511.45	490.49	471.64	445.05
507.25	489.5	469.66	444.31
516.30	489.19	467.8	443.59
510.35	488.44	465.86	442.7

Moving averages charts of $comp $sb are below. First chart to the right hand side

Schloss Bangalore Limited 544408 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Schloss Bangalore Limited 544408 is: 30691 M

Current day volume is 0.631 times compared to averaged volume Schloss Bangalore Limited has

Historical price to volume measure of Schloss Bangalore Limited is:

Price	Percent Change	Percent change within day	Volume change
499.25	-2.39%	-3.59%	0.631 times
511.45	0.83%	1.48%	0.85 times
507.25	-1.75%	-3.14%	0.616 times
516.30	1.17%	-0.47%	0.96 times
510.35	1.58%	1.97%	2.679 times
502.40	0.33%	0.09%	1.542 times
500.75	-0.01%	-1.98%	2.02 times
500.80	1.33%	-0.67%	4.852 times
494.25	5.46%	7.61%	2.728 times
468.65	-0.54%	-2.09%	0.258 times

Price to volume Charts of Schloss Bangalore Limited 544408 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Schloss Bangalore Limited 544408 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Schloss Bangalore Limited 544408 is: 491.19 & deviation is 14.2

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Schloss Bangalore Limited 544408 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
499.25	491.19	14.2	519.59	462.79
511.45	490.49	14.13	518.75	462.23
507.25	489.5	13.3	516.09	462.91
516.30	489.19	12.95	515.08	463.3
510.35	488.44	11.73	511.9	464.98

Bollinger Bands charts for Schloss Bangalore Limited 544408 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Schloss Bangalore Limited 544408 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Schloss Bangalore Limited 544408

14 day Schloss Bangalore Limited 544408 RSI is: 56.53

According to RSI indicator, Selling is dominating the stock of Schloss Bangalore Limited 544408

Historical values of RSI indicator for Schloss Bangalore Limited are as follows in descending order:

56.53 59.04 59.77 61.41 61.73 61.57 62.92 61.2 61.47 56.78 55.9 56.1

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Schloss Bangalore Limited 544408 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Schloss Bangalore Limited 544408

12,26,9 day Schloss Bangalore Limited 544408 MACD is: 499.68, 490.4, 9.28

According to MACD indicator, Prices of Schloss Bangalore Limited 544408 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Schloss Bangalore Limited 544408 are:

499.68, 490.4, 9.28
499.76, 489.69, 10.07
497.63, 487.95, 9.68
495.88, 486.41, 9.47
492.17, 484.02, 8.15
488.86, 481.91, 6.95
486.4, 480.27, 6.13
483.79, 478.63, 5.16
480.7, 476.86, 3.84
478.24, 475.47, 2.77

MACD charts of Schloss Bangalore Limited 544408 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Schloss Bangalore Limited 544408 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Schloss Bangalore Limited 544408 CCI is: 50

According to CCI indicator, Schloss Bangalore Limited 544408 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Schloss Bangalore Limited

Historical CCI values of Schloss Bangalore Limited 544408 are:

50 63 76 99 70 34 30 48 -36 -104

CCI charts of Schloss Bangalore Limited 544408 are below. Second charts towards left.

Schloss Bangalore Limited 544408 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Schloss Bangalore Limited 544408 Stochastics is: 70

According to Stochastics indicator, Selling is coming in Schloss Bangalore Limited

Schloss Bangalore Limited 544408 is neither over-bought, nor over-sold

Historical Stochastics values of Schloss Bangalore Limited 544408 are:

70 70 70 70 70 70 70 70 70 70

Schloss Bangalore Limited 544408 Stochastics charts are below. Third charts to the left, at the bottom