BSE UNIFIED DATA TECH SOLUTIONS LI 544406 PriceVolume indicator, UNIFIED DATA TECH SOLUTIONS LI 544406 indicators PriceVolume technical analysis, UNIFIED DATA TECH SOLUTIONS LI 544406 indicators PriceVolume free charts, UNIFIED DATA TECH SOLUTIONS LI 544406 indicators PriceVolume historical values BSE

Stock 544406 - Share UNIFIED DATA TECH SOLUTIONS LI trades in BSE

Daily Support: 486
Daily Resistance: 510
5 Day DMA Moving Average is 497.34
20 Day DMA Moving Average is 431.47

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 06 Oct 2026	4.09%	478.95	496.00	500.00	476.00	0.14 times
Mon 05 Oct 2026	-4.11%	500.00	476.50	510.00	461.00	0.16 times
Thu 01 Oct 2026	-3.79%	522.50	496.90	529.90	452.00	0.38 times
Tue 29 Sep 2026	3.11%	499.95	516.45	519.00	499.95	0.16 times
Mon 28 Sep 2026	2.33%	480.00	500.85	517.00	479.55	0.26 times
Fri 25 Sep 2026	6.59%	457.05	489.45	499.00	457.05	0.43 times
Thu 24 Sep 2026	-2.17%	467.00	459.20	467.00	447.00	0.17 times
Wed 23 Sep 2026	6.91%	444.00	469.40	483.00	442.00	0.57 times
Tue 22 Sep 2026	4.57%	423.00	439.05	458.00	417.15	0.64 times
Mon 21 Sep 2026	4.79%	410.95	419.85	428.00	405.05	0.24 times

Volume is calculated using 10 day average volume

BSE UNIFIED DATA TECH SOLUTIONS LI 544406 PriceVolume indicator, UNIFIED DATA TECH SOLUTIONS LI 544406 indicators PriceVolume technical analysis, UNIFIED DATA TECH SOLUTIONS LI 544406 indicators PriceVolume free charts, UNIFIED DATA TECH SOLUTIONS LI 544406 indicators PriceVolume historical values BSE

Below are charts of BSE UNIFIED DATA TECH SOLUTIONS LI 544406 PriceVolume indicator, UNIFIED DATA TECH SOLUTIONS LI 544406 indicators PriceVolume technical analysis, UNIFIED DATA TECH SOLUTIONS LI 544406 indicators PriceVolume free charts, UNIFIED DATA TECH SOLUTIONS LI 544406 indicators PriceVolume historical values BSE

UNIFIED DATA TECH SOLUTIONS LI 544406 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of UNIFIED DATA TECH SOLUTIONS LI 544406 is: 42840 M

Current day volume is 1.195 times compared to averaged volume UNIFIED DATA TECH SOLUTIONS LI has

Historical price to volume measure of UNIFIED DATA TECH SOLUTIONS LI is:

Price	Percent Change	Percent change within day	Volume change
496.00	4.09%	3.56%	1.195 times
476.50	-4.11%	-4.7%	1.335 times
496.90	-3.79%	-4.9%	3.165 times
516.45	3.11%	3.3%	1.345 times
500.85	2.33%	4.34%	2.185 times
489.45	6.59%	7.09%	3.557 times
459.20	-2.17%	-1.67%	1.447 times
469.40	6.91%	5.72%	4.687 times
439.05	4.57%	3.79%	5.294 times
419.85	4.79%	2.17%	1.979 times

Price to volume Charts of UNIFIED DATA TECH SOLUTIONS LI 544406 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day