Munafa Stock Market Course + Intraday & FNO calls 
UnifiedData 544406 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unified Data 544406 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544406
- 544406 Experts view
- Tomorrow's Movement 544406
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544406 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnifiedData
Strong intraday Stock price targets for UnifiedData are 365.78 and 376.63
| Intraday Target 1 | 357.48 |
| Intraday Target 2 | 363.22 |
| Intraday Target 3 | 368.33333333333 |
| Intraday Target 4 | 374.07 |
| Intraday Target 5 | 379.18 |
Daily price and volume Unified Data
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 368.95 (-0.23%) | 362.60 | 362.60 - 373.45 | 0.6366 times | Mon 15 June 2026 | 369.80 (1.69%) | 374.80 | 369.00 - 377.50 | 1.008 times | Fri 12 June 2026 | 363.65 (0.57%) | 370.00 | 361.50 - 380.00 | 1.2732 times | Thu 11 June 2026 | 361.60 (-3.11%) | 370.00 | 360.20 - 370.85 | 1.0743 times | Wed 10 June 2026 | 373.20 (-7.21%) | 391.50 | 366.15 - 404.95 | 2.3077 times | Tue 09 June 2026 | 402.20 (0.55%) | 414.35 | 399.05 - 414.35 | 1.2997 times | Mon 08 June 2026 | 400.00 (-3.66%) | 408.00 | 396.60 - 412.95 | 0.3714 times | Fri 05 June 2026 | 415.20 (1.8%) | 405.05 | 405.05 - 416.60 | 0.4642 times | Thu 04 June 2026 | 407.85 (-2.31%) | 419.00 | 406.00 - 421.00 | 0.5438 times | Wed 03 June 2026 | 417.50 (-0.6%) | 420.00 | 415.00 - 431.80 | 1.0212 times | Tue 02 June 2026 | 420.00 (-2.35%) | 430.00 | 410.30 - 430.00 | 1.0743 times |
Weekly price and charts UnifiedData
Strong weekly Stock price targets for UnifiedData 544406 are 358.33 and 373.23
| Weekly Target 1 | 354.78 |
| Weekly Target 2 | 361.87 |
| Weekly Target 3 | 369.68333333333 |
| Weekly Target 4 | 376.77 |
| Weekly Target 5 | 384.58 |
Weekly price and volumes for Unified Data
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 368.95 (1.46%) | 374.80 | 362.60 - 377.50 | 0.3154 times | Fri 12 June 2026 | 363.65 (-12.42%) | 408.00 | 360.20 - 414.35 | 1.2134 times | Fri 05 June 2026 | 415.20 (4.06%) | 401.20 | 401.00 - 436.90 | 1.2643 times | Fri 29 May 2026 | 399.00 (-1.46%) | 426.00 | 390.00 - 437.95 | 0.959 times | Fri 22 May 2026 | 404.90 (1.52%) | 404.00 | 376.55 - 430.00 | 0.5139 times | Fri 15 May 2026 | 398.85 (-9.06%) | 437.00 | 396.00 - 448.60 | 2.0707 times | Fri 08 May 2026 | 438.60 (12.48%) | 398.00 | 390.00 - 449.00 | 1.539 times | Thu 30 April 2026 | 389.95 (1.42%) | 392.80 | 375.00 - 410.00 | 0.5953 times | Fri 24 April 2026 | 384.50 (2.4%) | 385.00 | 365.00 - 395.00 | 0.6563 times | Fri 17 April 2026 | 375.50 (12.97%) | 329.90 | 320.20 - 380.05 | 0.8726 times | Fri 10 April 2026 | 332.40 (7.23%) | 310.00 | 310.00 - 347.00 | 0.6843 times |
Monthly price and charts UnifiedData
Strong monthly Stock price targets for UnifiedData 544406 are 326.23 and 402.93
| Monthly Target 1 | 311.98 |
| Monthly Target 2 | 340.47 |
| Monthly Target 3 | 388.68333333333 |
| Monthly Target 4 | 417.17 |
| Monthly Target 5 | 465.38 |
Monthly price and volumes Unified Data
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 368.95 (-7.53%) | 401.20 | 360.20 - 436.90 | 0.4568 times | Fri 29 May 2026 | 399.00 (2.32%) | 398.00 | 376.55 - 449.00 | 0.8313 times | Thu 30 April 2026 | 389.95 (27.16%) | 311.00 | 302.00 - 410.00 | 0.5138 times | Mon 30 March 2026 | 306.65 (-11.91%) | 341.10 | 284.00 - 354.95 | 0.7364 times | Fri 27 February 2026 | 348.10 (0.77%) | 350.00 | 344.00 - 400.00 | 0.6511 times | Fri 30 January 2026 | 345.45 (-4.64%) | 360.00 | 321.85 - 379.55 | 0.5896 times | Wed 31 December 2025 | 362.25 (-6.97%) | 390.00 | 333.15 - 392.00 | 0.4631 times | Fri 28 November 2025 | 389.40 (-19.28%) | 495.00 | 384.00 - 495.00 | 0.887 times | Fri 31 October 2025 | 482.40 (23.72%) | 398.75 | 385.50 - 493.20 | 1.6176 times | Tue 30 September 2025 | 389.90 (14.04%) | 346.00 | 319.00 - 435.00 | 3.2532 times | Fri 29 August 2025 | 341.90 (4.25%) | 330.00 | 275.00 - 367.00 | 1.9954 times |
Yearly price and charts UnifiedData
Strong yearly Stock price targets for UnifiedData 544406 are 326.48 and 491.48
| Yearly Target 1 | 202.32 |
| Yearly Target 2 | 285.63 |
| Yearly Target 3 | 367.31666666667 |
| Yearly Target 4 | 450.63 |
| Yearly Target 5 | 532.32 |
Yearly price and volumes Unified Data
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 368.95 (1.85%) | 360.00 | 284.00 - 449.00 | 0.3675 times | Wed 31 December 2025 | 362.25 (0%) | 302.00 | 275.00 - 495.00 | 1.6325 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of UnifiedData
Tomorrow's movement Prediction of Unified Data 544406 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 386.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Unified Data 544406 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Unified Data 544406 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 403 and price is deviating by 23 points
Upper Bollinger band is at 448 and lower is at 357, while middle bands are at 380 and 425
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UnifiedData (544406) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnifiedData stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UnifiedData in short term and the sell signal is strong.
UnifiedData Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UnifiedData in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnifiedData is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 383.25 and UnifiedData 544406 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnifiedData 544406 stock. Volume based technical analysis of UnifiedData 544406 stock is negative.
UnifiedData Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unified Data 544406
DMA (daily moving average) of Unified Data 544406
| DMA period | DMA value |
| 5 day DMA | 367.44 |
| 12 day DMA | 394.17 |
| 20 day DMA | 402.1 |
| 35 day DMA | 403.99 |
| 50 day DMA | 388.92 |
| 100 day DMA | 365.65 |
| 150 day DMA | 370.27 |
| 200 day DMA | 377.74 |
EMA (exponential moving average) of Unified Data 544406
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 372.99 | 375.01 | 377.62 |
| 12 day EMA | 386.44 | 389.62 | 393.22 |
| 20 day EMA | 392.38 | 394.84 | 397.47 |
| 35 day EMA | 387.94 | 389.06 | 390.19 |
| 50 day EMA | 379.96 | 380.41 | 380.84 |
SMA (simple moving average) of Unified Data 544406
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 367.44 | 374.09 | 380.13 |
| 12 day SMA | 394.17 | 396.68 | 401.73 |
| 20 day SMA | 402.1 | 403.16 | 404.62 |
| 35 day SMA | 403.99 | 404.43 | 404.48 |
| 50 day SMA | 388.92 | 387.74 | 386.48 |
| 100 day SMA | 365.65 | 365.66 | 365.54 |
| 150 day SMA | 370.27 | 370.9 | 371.64 |
| 200 day SMA | 377.74 | 377.56 | 377.37 |
Fundamentals, profit and EPS of Unified Data 544406
EPS is 14.62 and PE is: 25.24
Last quarter profit: (December 2025 quarter) 17.27 crores (-21.39%)
Debt: 0.00 in crores
Market capitalization: 619.28
EPS is 14.62 and PE is: 25.24
Last quarter profit: (September 2025 quarter) 17.27 crores (-21.39%)
Debt: 0.00 in crores
Market capitalization: 735.80
Videos related to: UnifiedData 544406 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
