Munafa Stock Market Course + Intraday & FNO calls 
UnifiedData 544406 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unified Data 544406 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544406
- 544406 Experts view
- Tomorrow's Movement 544406
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544406 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnifiedData
Strong intraday Stock price targets for UnifiedData are 419.48 and 466.63
| Intraday Target 1 | 408.95 |
| Intraday Target 2 | 430 |
| Intraday Target 3 | 456.1 |
| Intraday Target 4 | 477.15 |
| Intraday Target 5 | 503.25 |
Daily price and volume Unified Data
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 451.05 (-6.17%) | 480.70 | 435.05 - 482.20 | 1.0264 times | Fri 16 October 2026 | 480.70 (1.53%) | 482.50 | 478.05 - 487.95 | 0.2639 times | Thu 15 October 2026 | 473.45 (-1.55%) | 480.05 | 473.00 - 481.00 | 0.1075 times | Wed 14 October 2026 | 480.90 (-0.65%) | 477.45 | 477.45 - 484.00 | 0.303 times | Tue 13 October 2026 | 484.05 (2.14%) | 485.00 | 475.00 - 489.80 | 0.6452 times | Mon 12 October 2026 | 473.90 (-4.46%) | 485.00 | 473.00 - 491.95 | 0.2835 times | Tue 06 October 2026 | 496.00 (4.09%) | 478.95 | 476.00 - 500.00 | 1.2512 times | Mon 05 October 2026 | 476.50 (-4.11%) | 500.00 | 461.00 - 510.00 | 1.3978 times | Thu 01 October 2026 | 496.90 (-3.79%) | 522.50 | 452.00 - 529.90 | 3.3138 times | Tue 29 September 2026 | 516.45 (3.11%) | 499.95 | 499.95 - 519.00 | 1.4076 times | Mon 28 September 2026 | 500.85 (2.33%) | 480.00 | 479.55 - 517.00 | 2.2874 times |
Weekly price and charts UnifiedData
Strong weekly Stock price targets for UnifiedData 544406 are 419.48 and 466.63
| Weekly Target 1 | 408.95 |
| Weekly Target 2 | 430 |
| Weekly Target 3 | 456.1 |
| Weekly Target 4 | 477.15 |
| Weekly Target 5 | 503.25 |
Weekly price and volumes for Unified Data
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 451.05 (-6.17%) | 480.70 | 435.05 - 482.20 | 0.1288 times | Fri 16 October 2026 | 480.70 (-3.08%) | 485.00 | 473.00 - 491.95 | 0.2012 times | Tue 06 October 2026 | 496.00 (-0.18%) | 500.00 | 461.00 - 510.00 | 0.3325 times | Thu 01 October 2026 | 496.90 (1.52%) | 480.00 | 452.00 - 529.90 | 0.8796 times | Fri 25 September 2026 | 489.45 (22.16%) | 410.95 | 405.05 - 499.00 | 2.2292 times | Fri 18 September 2026 | 400.65 (5.6%) | 379.00 | 368.00 - 414.00 | 3.7382 times | Fri 11 September 2026 | 379.40 (-2.74%) | 392.00 | 372.05 - 413.00 | 0.9876 times | Fri 04 September 2026 | 390.10 (5.92%) | 362.10 | 352.25 - 394.00 | 0.833 times | Fri 28 August 2026 | 368.30 (0.35%) | 365.55 | 357.00 - 369.00 | 0.2638 times | Fri 21 August 2026 | 367.00 (-2.39%) | 382.00 | 367.00 - 384.00 | 0.4061 times | Fri 14 August 2026 | 376.00 (-4.71%) | 395.30 | 360.00 - 395.30 | 0.2846 times |
Monthly price and charts UnifiedData
Strong monthly Stock price targets for UnifiedData 544406 are 395.63 and 490.48
| Monthly Target 1 | 377.15 |
| Monthly Target 2 | 414.1 |
| Monthly Target 3 | 472 |
| Monthly Target 4 | 508.95 |
| Monthly Target 5 | 566.85 |
Monthly price and volumes Unified Data
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 451.05 (-12.66%) | 522.50 | 435.05 - 529.90 | 0.4573 times | Tue 29 September 2026 | 516.45 (40.72%) | 368.00 | 352.25 - 519.00 | 3.4894 times | Mon 31 August 2026 | 367.00 (2.87%) | 357.10 | 357.00 - 396.00 | 0.5785 times | Fri 31 July 2026 | 356.75 (-8.04%) | 394.80 | 345.20 - 402.00 | 0.461 times | Tue 30 June 2026 | 387.95 (-2.77%) | 401.20 | 360.20 - 436.90 | 0.8595 times | Fri 29 May 2026 | 399.00 (2.32%) | 398.00 | 376.55 - 449.00 | 1.0395 times | Thu 30 April 2026 | 389.95 (27.16%) | 311.00 | 302.00 - 410.00 | 0.6425 times | Mon 30 March 2026 | 306.65 (-11.91%) | 341.10 | 284.00 - 354.95 | 0.9209 times | Fri 27 February 2026 | 348.10 (0.77%) | 350.00 | 344.00 - 400.00 | 0.8142 times | Fri 30 January 2026 | 345.45 (-4.64%) | 360.00 | 321.85 - 379.55 | 0.7372 times | Wed 31 December 2025 | 362.25 (-6.97%) | 390.00 | 333.15 - 392.00 | 0.5791 times |
Yearly price and charts UnifiedData
Strong yearly Stock price targets for UnifiedData 544406 are 367.53 and 613.43
| Yearly Target 1 | 175.75 |
| Yearly Target 2 | 313.4 |
| Yearly Target 3 | 421.65 |
| Yearly Target 4 | 559.3 |
| Yearly Target 5 | 667.55 |
Yearly price and volumes Unified Data
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 451.05 (24.51%) | 360.00 | 284.00 - 529.90 | 0.6454 times | Wed 31 December 2025 | 362.25 (0%) | 302.00 | 275.00 - 495.00 | 1.3546 times | Wed 21 October 2026 | (0%) | - | 0 times |
Indicator Analysis of UnifiedData
Tomorrow's movement Prediction of Unified Data 544406 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 469.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Unified Data 544406 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Unified Data 544406 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 467.38
Munafa value: 35 as on Mon 19 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 458 and price is deviating by 42 points
Upper Bollinger band is at 542 and lower is at 374, while middle bands are at 416 and 500
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UnifiedData (544406) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for UnifiedData stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UnifiedData in short term but the sell signal is initial and weak.
UnifiedData Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UnifiedData in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UnifiedData is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 489.34 and UnifiedData 544406 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnifiedData 544406 stock. Volume based technical analysis of UnifiedData 544406 stock is negative.
UnifiedData Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unified Data 544406
DMA (daily moving average) of Unified Data 544406
| DMA period | DMA value |
| 5 day DMA | 474.03 |
| 12 day DMA | 485.02 |
| 20 day DMA | 457.56 |
| 35 day DMA | 421.64 |
| 50 day DMA | 408.36 |
| 100 day DMA | 396.16 |
| 150 day DMA | 382.82 |
| 200 day DMA | 376.82 |
EMA (exponential moving average) of Unified Data 544406
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 470.42 | 480.1 | 479.8 |
| 12 day EMA | 469.74 | 473.14 | 471.77 |
| 20 day EMA | 457.28 | 457.93 | 455.53 |
| 35 day EMA | 436.25 | 435.38 | 432.71 |
| 50 day EMA | 410.59 | 408.94 | 406.01 |
SMA (simple moving average) of Unified Data 544406
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 474.03 | 478.6 | 481.66 |
| 12 day SMA | 485.02 | 485.7 | 484.75 |
| 20 day SMA | 457.56 | 453.97 | 448.81 |
| 35 day SMA | 421.64 | 419.24 | 416.31 |
| 50 day SMA | 408.36 | 406.47 | 403.92 |
| 100 day SMA | 396.16 | 395.55 | 394.65 |
| 150 day SMA | 382.82 | 382.08 | 381.2 |
| 200 day SMA | 376.82 | 376.4 | 375.81 |
Fundamentals, profit and EPS of Unified Data 544406
EPS is 20.28 and PE is: 22.24
Last quarter profit: (March 2026 quarter) 23.48 crores (94.05%)
Debt: 0.00 in crores
Market capitalization: 771.46
EPS is 14.62 and PE is: 30.85
Last quarter profit: (December 2025 quarter) 17.27 crores (-21.39%)
Debt: 0.00 in crores
Market capitalization: 619.28
Videos related to: UnifiedData 544406 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
