ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnifiedData 544406 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unified Data 544406 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UnifiedData

Strong intraday Stock price targets for UnifiedData are 364.5 and 372.8

Intraday Target 1357.7
Intraday Target 2363
Intraday Target 3366
Intraday Target 4371.3
Intraday Target 5374.3

Daily price and volume Unified Data

Date Closing Open Range Volume
Fri 28 August 2026 368.30 (2.11%) 360.70 360.70 - 369.00 0.5495 times
Thu 27 August 2026 360.70 (-0.89%) 360.10 358.55 - 362.90 0.4945 times
Wed 26 August 2026 363.95 (1.48%) 358.00 358.00 - 363.95 0.4212 times
Tue 25 August 2026 358.65 (-0.65%) 366.95 357.00 - 366.95 1.0806 times
Mon 24 August 2026 361.00 (-1.63%) 365.55 358.10 - 365.55 1.3919 times
Fri 21 August 2026 367.00 (-2.91%) 378.75 367.00 - 378.75 0.8974 times
Thu 20 August 2026 378.00 (0%) 378.05 378.00 - 379.00 0.9341 times
Wed 19 August 2026 378.00 (-0.03%) 378.00 377.80 - 379.80 1.3004 times
Tue 18 August 2026 378.10 (0%) 384.00 378.00 - 384.00 1.0073 times
Mon 17 August 2026 378.10 (0.56%) 382.00 376.15 - 383.00 1.9231 times
Fri 14 August 2026 376.00 (0.23%) 367.00 367.00 - 378.00 0.4945 times

 Daily chart UnifiedData

Weekly price and charts UnifiedData

Strong weekly Stock price targets for UnifiedData 544406 are 362.65 and 374.65

Weekly Target 1352.77
Weekly Target 2360.53
Weekly Target 3364.76666666667
Weekly Target 4372.53
Weekly Target 5376.77

Weekly price and volumes for Unified Data

Date Closing Open Range Volume
Fri 28 August 2026 368.30 (0.35%) 365.55 357.00 - 369.00 0.9471 times
Fri 21 August 2026 367.00 (-2.39%) 382.00 367.00 - 384.00 1.4581 times
Fri 14 August 2026 376.00 (-4.71%) 395.30 360.00 - 395.30 1.022 times
Fri 07 August 2026 394.60 (10.61%) 357.10 357.10 - 396.00 1.3877 times
Fri 31 July 2026 356.75 (-1.2%) 361.20 345.20 - 367.55 0.6916 times
Fri 24 July 2026 361.10 (-2.75%) 361.55 358.00 - 375.00 0.6123 times
Fri 17 July 2026 371.30 (1.06%) 356.55 356.55 - 379.80 1.2291 times
Fri 10 July 2026 367.40 (-4.41%) 376.00 366.00 - 389.00 0.8238 times
Fri 03 July 2026 384.35 (0.09%) 386.10 381.15 - 402.00 0.8106 times
Thu 25 June 2026 384.00 (2.66%) 384.75 373.20 - 390.55 1.0176 times
Fri 19 June 2026 374.05 (2.86%) 374.80 362.60 - 385.00 1.7048 times

 weekly chart UnifiedData

Monthly price and charts UnifiedData

Strong monthly Stock price targets for UnifiedData 544406 are 362.65 and 401.65

Monthly Target 1334.77
Monthly Target 2351.53
Monthly Target 3373.76666666667
Monthly Target 4390.53
Monthly Target 5412.77

Monthly price and volumes Unified Data

Date Closing Open Range Volume
Fri 28 August 2026 368.30 (3.24%) 357.10 357.00 - 396.00 0.7355 times
Fri 31 July 2026 356.75 (-8.04%) 394.80 345.20 - 402.00 0.5962 times
Tue 30 June 2026 387.95 (-2.77%) 401.20 360.20 - 436.90 1.1116 times
Fri 29 May 2026 399.00 (2.32%) 398.00 376.55 - 449.00 1.3445 times
Thu 30 April 2026 389.95 (27.16%) 311.00 302.00 - 410.00 0.831 times
Mon 30 March 2026 306.65 (-11.91%) 341.10 284.00 - 354.95 1.191 times
Fri 27 February 2026 348.10 (0.77%) 350.00 344.00 - 400.00 1.0531 times
Fri 30 January 2026 345.45 (-4.64%) 360.00 321.85 - 379.55 0.9535 times
Wed 31 December 2025 362.25 (-6.97%) 390.00 333.15 - 392.00 0.7489 times
Fri 28 November 2025 389.40 (-19.28%) 495.00 384.00 - 495.00 1.4346 times
Fri 31 October 2025 482.40 (23.72%) 398.75 385.50 - 493.20 2.6162 times

 monthly chart UnifiedData

Yearly price and charts UnifiedData

Strong yearly Stock price targets for UnifiedData 544406 are 326.15 and 491.15

Yearly Target 1202.1
Yearly Target 2285.2
Yearly Target 3367.1
Yearly Target 4450.2
Yearly Target 5532.1

Yearly price and volumes Unified Data

Date Closing Open Range Volume
Fri 28 August 2026 368.30 (1.67%) 360.00 284.00 - 449.00 0.4471 times
Wed 31 December 2025 362.25 (0%) 302.00 275.00 - 495.00 1.5529 times
Mon 31 August 2026 (0%) - 0 times

Indicator Analysis of UnifiedData

Tomorrow's movement Prediction of Unified Data 544406 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 368.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Unified Data 544406 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Unified Data 544406 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Fri 28 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 374 and price is deviating by 10 points

Upper Bollinger band is at 392 and lower is at 356, while middle bands are at 365 and 383

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UnifiedData (544406) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UnifiedData stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UnifiedData in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UnifiedData Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UnifiedData in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UnifiedData is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 370.6 and UnifiedData 544406 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UnifiedData 544406 stock. Volume based technical analysis of UnifiedData 544406 stock is negative.

UnifiedData Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Unified Data 544406

DMA (daily moving average) of Unified Data 544406

DMA period DMA value
5 day DMA 362.52
12 day DMA 370.25
20 day DMA 373.65
35 day DMA 369.44
50 day DMA 372.98
100 day DMA 381.56
150 day DMA 368.17
200 day DMA 370.6

EMA (exponential moving average) of Unified Data 544406

EMA period EMA current EMA prev EMA prev2
5 day EMA365.31363.81365.36
12 day EMA368.23368.22369.59
20 day EMA369.72369.87370.83
35 day EMA371.77371.97372.63
50 day EMA371.47371.6372.04

SMA (simple moving average) of Unified Data 544406

SMA period SMA current SMA prev SMA prev2
5 day SMA362.52362.26365.72
12 day SMA370.25371.01371.78
20 day SMA373.65373.07372.7
35 day SMA369.44369.42369.64
50 day SMA372.98373.02373.19
100 day SMA381.56380.97380.46
150 day SMA368.17368.11368.17
200 day SMA370.6370.96371.48

Fundamentals, profit and EPS of Unified Data 544406

EPS is 20.28 and PE is: 18.16

Last quarter profit: (March 2026 quarter) 23.48 crores (94.05%)

Debt: 0.00 in crores

Market capitalization: 771.46

EPS is 14.62 and PE is: 25.19

Last quarter profit: (December 2025 quarter) 17.27 crores (-21.39%)

Debt: 0.00 in crores

Market capitalization: 619.28

Videos related to: UnifiedData 544406 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnifiedData 544406 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top