UnifiedData 544406 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unified Data 544406 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544406
- 544406 Experts view
- Tomorrow's Movement 544406
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544406 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnifiedData
Strong intraday Stock price targets for UnifiedData are 299.13 and 321.23
| Intraday Target 1 | 281.35 |
| Intraday Target 2 | 294.8 |
| Intraday Target 3 | 303.45 |
| Intraday Target 4 | 316.9 |
| Intraday Target 5 | 325.55 |
Daily price and volume Unified Data
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 308.25 (2.85%) | 295.00 | 290.00 - 312.10 | 2.5784 times | Wed 25 March 2026 | 299.70 (-1.07%) | 305.10 | 292.00 - 312.95 | 0.9404 times | Tue 24 March 2026 | 302.95 (6%) | 304.00 | 294.15 - 309.00 | 1.4185 times | Mon 23 March 2026 | 285.80 (-7.09%) | 306.50 | 284.00 - 307.00 | 2.21 times | Fri 20 March 2026 | 307.60 (0.08%) | 317.50 | 305.00 - 317.50 | 0.3135 times | Thu 19 March 2026 | 307.35 (-2.6%) | 308.65 | 303.60 - 314.00 | 0.5016 times | Wed 18 March 2026 | 315.55 (-0.24%) | 319.00 | 308.00 - 324.80 | 0.3448 times | Tue 17 March 2026 | 316.30 (1.51%) | 318.45 | 310.75 - 318.95 | 0.2508 times | Mon 16 March 2026 | 311.60 (2.6%) | 307.00 | 297.05 - 315.00 | 0.2586 times | Fri 13 March 2026 | 303.70 (-7.31%) | 322.05 | 300.00 - 322.05 | 1.1834 times | Thu 12 March 2026 | 327.65 (-0.82%) | 324.00 | 324.00 - 333.90 | 0.4781 times |
Weekly price and charts UnifiedData
Strong weekly Stock price targets for UnifiedData 544406 are 296.13 and 325.08
| Weekly Target 1 | 272.78 |
| Weekly Target 2 | 290.52 |
| Weekly Target 3 | 301.73333333333 |
| Weekly Target 4 | 319.47 |
| Weekly Target 5 | 330.68 |
Weekly price and volumes for Unified Data
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 308.25 (0.21%) | 306.50 | 284.00 - 312.95 | 2.5048 times | Fri 20 March 2026 | 307.60 (1.28%) | 307.00 | 297.05 - 324.80 | 0.585 times | Fri 13 March 2026 | 303.70 (-10.52%) | 333.50 | 300.00 - 335.95 | 1.1535 times | Fri 06 March 2026 | 339.40 (-2.5%) | 341.10 | 331.10 - 354.95 | 0.357 times | Fri 27 February 2026 | 348.10 (-1.04%) | 348.55 | 346.00 - 364.45 | 0.3076 times | Fri 20 February 2026 | 351.75 (-1.58%) | 358.40 | 344.00 - 368.85 | 0.4697 times | Fri 13 February 2026 | 357.40 (-0.31%) | 369.00 | 353.00 - 400.00 | 1.3238 times | Fri 06 February 2026 | 358.50 (3.78%) | 350.00 | 349.95 - 390.00 | 2.1972 times | Fri 30 January 2026 | 345.45 (-5.59%) | 365.00 | 339.05 - 365.00 | 0.4037 times | Fri 23 January 2026 | 365.90 (-1.17%) | 360.25 | 325.05 - 374.90 | 0.6976 times | Fri 16 January 2026 | 370.25 (9.3%) | 338.70 | 321.85 - 375.00 | 2.2906 times |
Monthly price and charts UnifiedData
Strong monthly Stock price targets for UnifiedData 544406 are 260.65 and 331.6
| Monthly Target 1 | 244.78 |
| Monthly Target 2 | 276.52 |
| Monthly Target 3 | 315.73333333333 |
| Monthly Target 4 | 347.47 |
| Monthly Target 5 | 386.68 |
Monthly price and volumes Unified Data
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 308.25 (-11.45%) | 341.10 | 284.00 - 354.95 | 0.3844 times | Fri 27 February 2026 | 348.10 (0.77%) | 350.00 | 344.00 - 400.00 | 0.3591 times | Fri 30 January 2026 | 345.45 (-4.64%) | 360.00 | 321.85 - 379.55 | 0.3252 times | Wed 31 December 2025 | 362.25 (-6.97%) | 390.00 | 333.15 - 392.00 | 0.2554 times | Fri 28 November 2025 | 389.40 (-19.28%) | 495.00 | 384.00 - 495.00 | 0.4892 times | Fri 31 October 2025 | 482.40 (23.72%) | 398.75 | 385.50 - 493.20 | 0.8922 times | Tue 30 September 2025 | 389.90 (14.04%) | 346.00 | 319.00 - 435.00 | 1.7942 times | Fri 29 August 2025 | 341.90 (4.25%) | 330.00 | 275.00 - 367.00 | 1.1005 times | Thu 31 July 2025 | 327.95 (4.73%) | 318.00 | 292.00 - 363.00 | 1.2084 times | Mon 30 June 2025 | 313.15 (1.41%) | 315.00 | 275.30 - 393.00 | 3.1914 times | Fri 30 May 2025 | 308.80 (0%) | 302.00 | 286.50 - 314.00 | 0.3263 times |
Yearly price and charts UnifiedData
Strong yearly Stock price targets for UnifiedData 544406 are 238.13 and 354.13
| Yearly Target 1 | 214.75 |
| Yearly Target 2 | 261.5 |
| Yearly Target 3 | 330.75 |
| Yearly Target 4 | 377.5 |
| Yearly Target 5 | 446.75 |
Yearly price and volumes Unified Data
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 308.25 (-14.91%) | 360.00 | 284.00 - 400.00 | 0.207 times | Wed 31 December 2025 | 362.25 (0%) | 302.00 | 275.00 - 495.00 | 1.793 times | Sat 28 March 2026 | (0%) | - | 0 times |
Indicator Analysis of UnifiedData
Tomorrow's movement Prediction of Unified Data 544406 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 310.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Unified Data 544406 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Unified Data 544406 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Unified Data 544406 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 322 and price is deviating by 19 points
Upper Bollinger band is at 359 and lower is at 286, while middle bands are at 304 and 341
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UnifiedData (544406) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnifiedData stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UnifiedData in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnifiedData Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UnifiedData in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UnifiedData is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 301.67 and UnifiedData 544406 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnifiedData 544406 stock. Volume based technical analysis of UnifiedData 544406 stock is negative.
UnifiedData Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unified Data 544406
DMA (daily moving average) of Unified Data 544406
| DMA period | DMA value |
| 5 day DMA | 300.86 |
| 12 day DMA | 309.73 |
| 20 day DMA | 322 |
| 35 day DMA | 338.91 |
| 50 day DMA | 344.61 |
| 100 day DMA | 364.23 |
| 150 day DMA | 374.33 |
| 200 day DMA | 359.78 |
EMA (exponential moving average) of Unified Data 544406
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 304.05 | 301.95 | 303.08 |
| 12 day EMA | 310.94 | 311.43 | 313.56 |
| 20 day EMA | 319.39 | 320.56 | 322.75 |
| 35 day EMA | 329.96 | 331.24 | 333.1 |
| 50 day EMA | 340.74 | 342.07 | 343.8 |
SMA (simple moving average) of Unified Data 544406
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 300.86 | 300.68 | 303.85 |
| 12 day SMA | 309.73 | 311.75 | 314.14 |
| 20 day SMA | 322 | 324.53 | 327.08 |
| 35 day SMA | 338.91 | 340.67 | 342.69 |
| 50 day SMA | 344.61 | 345.56 | 346.68 |
| 100 day SMA | 364.23 | 365.97 | 367.73 |
| 150 day SMA | 374.33 | 374.21 | 374.15 |
| 200 day SMA | 359.78 | 359.66 | 359.6 |
Fundamentals, profit and EPS of Unified Data 544406
EPS is 14.62 and PE is: 21.08
Last quarter profit: (September 2025 quarter) 17.27 crores (-21.39%)
Debt: 0.00 in crores
Market capitalization: 735.80
EPS is 16.96 and PE is: 18.18
Last quarter profit: (June 2025 quarter) 12.10 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 686.88
Videos related to: UnifiedData 544406 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


