UnifiedData 544406 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unified Data 544406 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544406
- 544406 Experts view
- Tomorrow's Movement 544406
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544406 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnifiedData
Strong intraday Stock price targets for UnifiedData are 364.5 and 372.8
| Intraday Target 1 | 357.7 |
| Intraday Target 2 | 363 |
| Intraday Target 3 | 366 |
| Intraday Target 4 | 371.3 |
| Intraday Target 5 | 374.3 |
Daily price and volume Unified Data
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 368.30 (2.11%) | 360.70 | 360.70 - 369.00 | 0.5495 times | Thu 27 August 2026 | 360.70 (-0.89%) | 360.10 | 358.55 - 362.90 | 0.4945 times | Wed 26 August 2026 | 363.95 (1.48%) | 358.00 | 358.00 - 363.95 | 0.4212 times | Tue 25 August 2026 | 358.65 (-0.65%) | 366.95 | 357.00 - 366.95 | 1.0806 times | Mon 24 August 2026 | 361.00 (-1.63%) | 365.55 | 358.10 - 365.55 | 1.3919 times | Fri 21 August 2026 | 367.00 (-2.91%) | 378.75 | 367.00 - 378.75 | 0.8974 times | Thu 20 August 2026 | 378.00 (0%) | 378.05 | 378.00 - 379.00 | 0.9341 times | Wed 19 August 2026 | 378.00 (-0.03%) | 378.00 | 377.80 - 379.80 | 1.3004 times | Tue 18 August 2026 | 378.10 (0%) | 384.00 | 378.00 - 384.00 | 1.0073 times | Mon 17 August 2026 | 378.10 (0.56%) | 382.00 | 376.15 - 383.00 | 1.9231 times | Fri 14 August 2026 | 376.00 (0.23%) | 367.00 | 367.00 - 378.00 | 0.4945 times |
Weekly price and charts UnifiedData
Strong weekly Stock price targets for UnifiedData 544406 are 362.65 and 374.65
| Weekly Target 1 | 352.77 |
| Weekly Target 2 | 360.53 |
| Weekly Target 3 | 364.76666666667 |
| Weekly Target 4 | 372.53 |
| Weekly Target 5 | 376.77 |
Weekly price and volumes for Unified Data
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 368.30 (0.35%) | 365.55 | 357.00 - 369.00 | 0.9471 times | Fri 21 August 2026 | 367.00 (-2.39%) | 382.00 | 367.00 - 384.00 | 1.4581 times | Fri 14 August 2026 | 376.00 (-4.71%) | 395.30 | 360.00 - 395.30 | 1.022 times | Fri 07 August 2026 | 394.60 (10.61%) | 357.10 | 357.10 - 396.00 | 1.3877 times | Fri 31 July 2026 | 356.75 (-1.2%) | 361.20 | 345.20 - 367.55 | 0.6916 times | Fri 24 July 2026 | 361.10 (-2.75%) | 361.55 | 358.00 - 375.00 | 0.6123 times | Fri 17 July 2026 | 371.30 (1.06%) | 356.55 | 356.55 - 379.80 | 1.2291 times | Fri 10 July 2026 | 367.40 (-4.41%) | 376.00 | 366.00 - 389.00 | 0.8238 times | Fri 03 July 2026 | 384.35 (0.09%) | 386.10 | 381.15 - 402.00 | 0.8106 times | Thu 25 June 2026 | 384.00 (2.66%) | 384.75 | 373.20 - 390.55 | 1.0176 times | Fri 19 June 2026 | 374.05 (2.86%) | 374.80 | 362.60 - 385.00 | 1.7048 times |
Monthly price and charts UnifiedData
Strong monthly Stock price targets for UnifiedData 544406 are 362.65 and 401.65
| Monthly Target 1 | 334.77 |
| Monthly Target 2 | 351.53 |
| Monthly Target 3 | 373.76666666667 |
| Monthly Target 4 | 390.53 |
| Monthly Target 5 | 412.77 |
Monthly price and volumes Unified Data
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 368.30 (3.24%) | 357.10 | 357.00 - 396.00 | 0.7355 times | Fri 31 July 2026 | 356.75 (-8.04%) | 394.80 | 345.20 - 402.00 | 0.5962 times | Tue 30 June 2026 | 387.95 (-2.77%) | 401.20 | 360.20 - 436.90 | 1.1116 times | Fri 29 May 2026 | 399.00 (2.32%) | 398.00 | 376.55 - 449.00 | 1.3445 times | Thu 30 April 2026 | 389.95 (27.16%) | 311.00 | 302.00 - 410.00 | 0.831 times | Mon 30 March 2026 | 306.65 (-11.91%) | 341.10 | 284.00 - 354.95 | 1.191 times | Fri 27 February 2026 | 348.10 (0.77%) | 350.00 | 344.00 - 400.00 | 1.0531 times | Fri 30 January 2026 | 345.45 (-4.64%) | 360.00 | 321.85 - 379.55 | 0.9535 times | Wed 31 December 2025 | 362.25 (-6.97%) | 390.00 | 333.15 - 392.00 | 0.7489 times | Fri 28 November 2025 | 389.40 (-19.28%) | 495.00 | 384.00 - 495.00 | 1.4346 times | Fri 31 October 2025 | 482.40 (23.72%) | 398.75 | 385.50 - 493.20 | 2.6162 times |
Yearly price and charts UnifiedData
Strong yearly Stock price targets for UnifiedData 544406 are 326.15 and 491.15
| Yearly Target 1 | 202.1 |
| Yearly Target 2 | 285.2 |
| Yearly Target 3 | 367.1 |
| Yearly Target 4 | 450.2 |
| Yearly Target 5 | 532.1 |
Yearly price and volumes Unified Data
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 368.30 (1.67%) | 360.00 | 284.00 - 449.00 | 0.4471 times | Wed 31 December 2025 | 362.25 (0%) | 302.00 | 275.00 - 495.00 | 1.5529 times | Mon 31 August 2026 | (0%) | - | 0 times |
Indicator Analysis of UnifiedData
Tomorrow's movement Prediction of Unified Data 544406 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 368.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Unified Data 544406 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Unified Data 544406 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 374 and price is deviating by 10 points
Upper Bollinger band is at 392 and lower is at 356, while middle bands are at 365 and 383
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UnifiedData (544406) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnifiedData stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UnifiedData in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnifiedData Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UnifiedData in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnifiedData is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 370.6 and UnifiedData 544406 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnifiedData 544406 stock. Volume based technical analysis of UnifiedData 544406 stock is negative.
UnifiedData Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unified Data 544406
DMA (daily moving average) of Unified Data 544406
| DMA period | DMA value |
| 5 day DMA | 362.52 |
| 12 day DMA | 370.25 |
| 20 day DMA | 373.65 |
| 35 day DMA | 369.44 |
| 50 day DMA | 372.98 |
| 100 day DMA | 381.56 |
| 150 day DMA | 368.17 |
| 200 day DMA | 370.6 |
EMA (exponential moving average) of Unified Data 544406
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 365.31 | 363.81 | 365.36 |
| 12 day EMA | 368.23 | 368.22 | 369.59 |
| 20 day EMA | 369.72 | 369.87 | 370.83 |
| 35 day EMA | 371.77 | 371.97 | 372.63 |
| 50 day EMA | 371.47 | 371.6 | 372.04 |
SMA (simple moving average) of Unified Data 544406
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 362.52 | 362.26 | 365.72 |
| 12 day SMA | 370.25 | 371.01 | 371.78 |
| 20 day SMA | 373.65 | 373.07 | 372.7 |
| 35 day SMA | 369.44 | 369.42 | 369.64 |
| 50 day SMA | 372.98 | 373.02 | 373.19 |
| 100 day SMA | 381.56 | 380.97 | 380.46 |
| 150 day SMA | 368.17 | 368.11 | 368.17 |
| 200 day SMA | 370.6 | 370.96 | 371.48 |
Fundamentals, profit and EPS of Unified Data 544406
EPS is 20.28 and PE is: 18.16
Last quarter profit: (March 2026 quarter) 23.48 crores (94.05%)
Debt: 0.00 in crores
Market capitalization: 771.46
EPS is 14.62 and PE is: 25.19
Last quarter profit: (December 2025 quarter) 17.27 crores (-21.39%)
Debt: 0.00 in crores
Market capitalization: 619.28
Videos related to: UnifiedData 544406 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


