Munafa Stock Market Course + Intraday & FNO calls 
UnifiedData 544406 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unified Data 544406 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544406
- 544406 Experts view
- Tomorrow's Movement 544406
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544406 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnifiedData
Strong intraday Stock price targets for UnifiedData are 508.2 and 527.25
| Intraday Target 1 | 492.75 |
| Intraday Target 2 | 504.6 |
| Intraday Target 3 | 511.8 |
| Intraday Target 4 | 523.65 |
| Intraday Target 5 | 530.85 |
Daily price and volume Unified Data
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 516.45 (3.11%) | 499.95 | 499.95 - 519.00 | 0.2786 times | Mon 28 September 2026 | 500.85 (2.33%) | 480.00 | 479.55 - 517.00 | 0.4528 times | Fri 25 September 2026 | 489.45 (6.59%) | 457.05 | 457.05 - 499.00 | 0.7372 times | Thu 24 September 2026 | 459.20 (-2.17%) | 467.00 | 447.00 - 467.00 | 0.2999 times | Wed 23 September 2026 | 469.40 (6.91%) | 444.00 | 442.00 - 483.00 | 0.9714 times | Tue 22 September 2026 | 439.05 (4.57%) | 423.00 | 417.15 - 458.00 | 1.0971 times | Mon 21 September 2026 | 419.85 (4.79%) | 410.95 | 405.05 - 428.00 | 0.4102 times | Fri 18 September 2026 | 400.65 (1.31%) | 398.10 | 387.50 - 414.00 | 5.267 times | Thu 17 September 2026 | 395.45 (5.45%) | 380.00 | 380.00 - 399.75 | 0.3348 times | Wed 16 September 2026 | 375.00 (0.73%) | 379.00 | 368.10 - 380.00 | 0.1509 times | Tue 15 September 2026 | 372.30 (-1.87%) | 379.00 | 368.00 - 380.00 | 0.1432 times |
Weekly price and charts UnifiedData
Strong weekly Stock price targets for UnifiedData 544406 are 498 and 537.45
| Weekly Target 1 | 465.55 |
| Weekly Target 2 | 491 |
| Weekly Target 3 | 505 |
| Weekly Target 4 | 530.45 |
| Weekly Target 5 | 544.45 |
Weekly price and volumes for Unified Data
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 516.45 (5.52%) | 480.00 | 479.55 - 519.00 | 0.4739 times | Fri 25 September 2026 | 489.45 (22.16%) | 410.95 | 405.05 - 499.00 | 2.2781 times | Fri 18 September 2026 | 400.65 (5.6%) | 379.00 | 368.00 - 414.00 | 3.8202 times | Fri 11 September 2026 | 379.40 (-2.74%) | 392.00 | 372.05 - 413.00 | 1.0093 times | Fri 04 September 2026 | 390.10 (5.92%) | 362.10 | 352.25 - 394.00 | 0.8513 times | Fri 28 August 2026 | 368.30 (0.35%) | 365.55 | 357.00 - 369.00 | 0.2696 times | Fri 21 August 2026 | 367.00 (-2.39%) | 382.00 | 367.00 - 384.00 | 0.415 times | Fri 14 August 2026 | 376.00 (-4.71%) | 395.30 | 360.00 - 395.30 | 0.2909 times | Fri 07 August 2026 | 394.60 (10.61%) | 357.10 | 357.10 - 396.00 | 0.3949 times | Fri 31 July 2026 | 356.75 (-1.2%) | 361.20 | 345.20 - 367.55 | 0.1968 times | Fri 24 July 2026 | 361.10 (-2.75%) | 361.55 | 358.00 - 375.00 | 0.1743 times |
Monthly price and charts UnifiedData
Strong monthly Stock price targets for UnifiedData 544406 are 434.35 and 601.1
| Monthly Target 1 | 295.82 |
| Monthly Target 2 | 406.13 |
| Monthly Target 3 | 462.56666666667 |
| Monthly Target 4 | 572.88 |
| Monthly Target 5 | 629.32 |
Monthly price and volumes Unified Data
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 516.45 (40.72%) | 368.00 | 352.25 - 519.00 | 3.4474 times | Mon 31 August 2026 | 367.00 (2.87%) | 357.10 | 357.00 - 396.00 | 0.5716 times | Fri 31 July 2026 | 356.75 (-8.04%) | 394.80 | 345.20 - 402.00 | 0.4554 times | Tue 30 June 2026 | 387.95 (-2.77%) | 401.20 | 360.20 - 436.90 | 0.8491 times | Fri 29 May 2026 | 399.00 (2.32%) | 398.00 | 376.55 - 449.00 | 1.027 times | Thu 30 April 2026 | 389.95 (27.16%) | 311.00 | 302.00 - 410.00 | 0.6348 times | Mon 30 March 2026 | 306.65 (-11.91%) | 341.10 | 284.00 - 354.95 | 0.9098 times | Fri 27 February 2026 | 348.10 (0.77%) | 350.00 | 344.00 - 400.00 | 0.8044 times | Fri 30 January 2026 | 345.45 (-4.64%) | 360.00 | 321.85 - 379.55 | 0.7283 times | Wed 31 December 2025 | 362.25 (-6.97%) | 390.00 | 333.15 - 392.00 | 0.5721 times | Fri 28 November 2025 | 389.40 (-19.28%) | 495.00 | 384.00 - 495.00 | 1.0959 times |
Yearly price and charts UnifiedData
Strong yearly Stock price targets for UnifiedData 544406 are 400.23 and 635.23
| Yearly Target 1 | 204.82 |
| Yearly Target 2 | 360.63 |
| Yearly Target 3 | 439.81666666667 |
| Yearly Target 4 | 595.63 |
| Yearly Target 5 | 674.82 |
Yearly price and volumes Unified Data
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 516.45 (42.57%) | 360.00 | 284.00 - 519.00 | 0.6251 times | Wed 31 December 2025 | 362.25 (0%) | 302.00 | 275.00 - 495.00 | 1.3749 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of UnifiedData
Tomorrow's movement Prediction of Unified Data 544406 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 450.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Unified Data 544406 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Unified Data 544406 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Unified Data 544406 is strongly bullish. It has broken a strong resistance of 431 and is expected to move up further.
Munafa value: 95 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 414 and price is deviating by 48 points
Upper Bollinger band is at 508 and lower is at 319, while middle bands are at 367 and 461
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UnifiedData (544406) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnifiedData stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UnifiedData in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnifiedData Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UnifiedData in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnifiedData is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 427.83 and UnifiedData 544406 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnifiedData 544406 stock. Volume based technical analysis of UnifiedData 544406 stock is negative.
UnifiedData Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unified Data 544406
DMA (daily moving average) of Unified Data 544406
| DMA period | DMA value |
| 5 day DMA | 487.07 |
| 12 day DMA | 434.75 |
| 20 day DMA | 413.22 |
| 35 day DMA | 394.91 |
| 50 day DMA | 387.07 |
| 100 day DMA | 390.44 |
| 150 day DMA | 375.22 |
| 200 day DMA | 371.77 |
EMA (exponential moving average) of Unified Data 544406
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 486.55 | 471.6 | 456.97 |
| 12 day EMA | 450.4 | 438.4 | 427.05 |
| 20 day EMA | 428.63 | 419.39 | 410.82 |
| 35 day EMA | 408.85 | 402.52 | 396.73 |
| 50 day EMA | 395.61 | 390.68 | 386.19 |
SMA (simple moving average) of Unified Data 544406
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 487.07 | 471.59 | 455.39 |
| 12 day SMA | 434.75 | 423.16 | 412.95 |
| 20 day SMA | 413.22 | 405.75 | 399.12 |
| 35 day SMA | 394.91 | 391 | 387.96 |
| 50 day SMA | 387.07 | 384 | 381.41 |
| 100 day SMA | 390.44 | 389.21 | 388.14 |
| 150 day SMA | 375.22 | 374.17 | 373.21 |
| 200 day SMA | 371.77 | 370.99 | 370.37 |
Fundamentals, profit and EPS of Unified Data 544406
EPS is 20.28 and PE is: 25.47
Last quarter profit: (March 2026 quarter) 23.48 crores (94.05%)
Debt: 0.00 in crores
Market capitalization: 771.46
EPS is 14.62 and PE is: 35.32
Last quarter profit: (December 2025 quarter) 17.27 crores (-21.39%)
Debt: 0.00 in crores
Market capitalization: 619.28
Videos related to: UnifiedData 544406 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
