Munafa Stock Market Course + Intraday & FNO calls 
UnifiedData 544406 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unified Data 544406 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544406
- 544406 Experts view
- Tomorrow's Movement 544406
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544406 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnifiedData
Strong intraday Stock price targets for UnifiedData are 379.7 and 414.2
| Intraday Target 1 | 351.97 |
| Intraday Target 2 | 372.93 |
| Intraday Target 3 | 386.46666666667 |
| Intraday Target 4 | 407.43 |
| Intraday Target 5 | 420.97 |
Daily price and volume Unified Data
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 393.90 (6.99%) | 365.50 | 365.50 - 400.00 | 1.2132 times | Mon 09 February 2026 | 368.15 (2.69%) | 369.00 | 362.00 - 375.00 | 0.5699 times | Fri 06 February 2026 | 358.50 (0.49%) | 358.00 | 352.00 - 360.00 | 0.3217 times | Thu 05 February 2026 | 356.75 (-3.57%) | 373.90 | 354.05 - 373.90 | 0.3217 times | Wed 04 February 2026 | 369.95 (-0.07%) | 365.00 | 359.00 - 374.95 | 0.4871 times | Tue 03 February 2026 | 370.20 (2.88%) | 360.00 | 360.00 - 385.05 | 1.7739 times | Mon 02 February 2026 | 359.85 (-1.87%) | 366.00 | 349.95 - 390.00 | 3.4191 times | Sun 01 February 2026 | 366.70 (6.15%) | 350.00 | 350.00 - 374.00 | 1.0294 times | Fri 30 January 2026 | 345.45 (-1.54%) | 345.00 | 339.05 - 355.75 | 0.386 times | Thu 29 January 2026 | 350.85 (-1.71%) | 356.50 | 349.00 - 357.10 | 0.4779 times | Wed 28 January 2026 | 356.95 (2.09%) | 349.00 | 348.20 - 360.00 | 0.1563 times |
Weekly price and charts UnifiedData
Strong weekly Stock price targets for UnifiedData 544406 are 377.95 and 415.95
| Weekly Target 1 | 347.3 |
| Weekly Target 2 | 370.6 |
| Weekly Target 3 | 385.3 |
| Weekly Target 4 | 408.6 |
| Weekly Target 5 | 423.3 |
Weekly price and volumes for Unified Data
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 393.90 (9.87%) | 369.00 | 362.00 - 400.00 | 0.6078 times | Fri 06 February 2026 | 358.50 (3.78%) | 350.00 | 349.95 - 390.00 | 2.5063 times | Fri 30 January 2026 | 345.45 (-5.59%) | 365.00 | 339.05 - 365.00 | 0.4605 times | Fri 23 January 2026 | 365.90 (-1.17%) | 360.25 | 325.05 - 374.90 | 0.7957 times | Fri 16 January 2026 | 370.25 (9.3%) | 338.70 | 321.85 - 375.00 | 2.6128 times | Fri 09 January 2026 | 338.75 (-6.81%) | 359.50 | 337.00 - 379.55 | 0.4668 times | Fri 02 January 2026 | 363.50 (-0.37%) | 370.00 | 355.65 - 376.00 | 0.3227 times | Fri 26 December 2025 | 364.85 (1.88%) | 357.00 | 352.15 - 371.90 | 0.5107 times | Fri 19 December 2025 | 358.10 (-4.32%) | 374.25 | 354.00 - 379.80 | 0.448 times | Fri 12 December 2025 | 374.25 (3.87%) | 351.05 | 333.15 - 384.00 | 1.2688 times | Fri 05 December 2025 | 360.30 (-7.47%) | 390.00 | 359.00 - 392.00 | 1.0401 times |
Monthly price and charts UnifiedData
Strong monthly Stock price targets for UnifiedData 544406 are 371.93 and 421.98
| Monthly Target 1 | 331.23 |
| Monthly Target 2 | 362.57 |
| Monthly Target 3 | 381.28333333333 |
| Monthly Target 4 | 412.62 |
| Monthly Target 5 | 431.33 |
Monthly price and volumes Unified Data
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 393.90 (14.03%) | 350.00 | 349.95 - 400.00 | 0.2325 times | Fri 30 January 2026 | 345.45 (-4.64%) | 360.00 | 321.85 - 379.55 | 0.3314 times | Wed 31 December 2025 | 362.25 (-6.97%) | 390.00 | 333.15 - 392.00 | 0.2603 times | Fri 28 November 2025 | 389.40 (-19.28%) | 495.00 | 384.00 - 495.00 | 0.4987 times | Fri 31 October 2025 | 482.40 (23.72%) | 398.75 | 385.50 - 493.20 | 0.9094 times | Tue 30 September 2025 | 389.90 (14.04%) | 346.00 | 319.00 - 435.00 | 1.8288 times | Fri 29 August 2025 | 341.90 (4.25%) | 330.00 | 275.00 - 367.00 | 1.1217 times | Thu 31 July 2025 | 327.95 (4.73%) | 318.00 | 292.00 - 363.00 | 1.2317 times | Mon 30 June 2025 | 313.15 (1.41%) | 315.00 | 275.30 - 393.00 | 3.253 times | Fri 30 May 2025 | 308.80 (0%) | 302.00 | 286.50 - 314.00 | 0.3326 times | Wed 11 February 2026 | (0%) | - | 0 times |
Yearly price and charts UnifiedData
Strong yearly Stock price targets for UnifiedData 544406 are 357.88 and 436.03
| Yearly Target 1 | 293.77 |
| Yearly Target 2 | 343.83 |
| Yearly Target 3 | 371.91666666667 |
| Yearly Target 4 | 421.98 |
| Yearly Target 5 | 450.07 |
Yearly price and volumes Unified Data
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 393.90 (8.74%) | 360.00 | 321.85 - 400.00 | 0.1128 times | Wed 31 December 2025 | 362.25 (0%) | 302.00 | 275.00 - 495.00 | 1.8872 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of UnifiedData
Tomorrow's movement Prediction of Unified Data 544406 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 365.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Unified Data 544406 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Unified Data 544406 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 361 and price is deviating by 12 points
Upper Bollinger band is at 384 and lower is at 337, while middle bands are at 349 and 372
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UnifiedData (544406) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for UnifiedData stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UnifiedData in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnifiedData Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UnifiedData in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnifiedData is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 366.36 and UnifiedData 544406 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnifiedData 544406 stock. Volume based technical analysis of UnifiedData 544406 stock is negative.
UnifiedData Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unified Data 544406
DMA (daily moving average) of Unified Data 544406
| DMA period | DMA value |
| 5 day DMA | 369.45 |
| 12 day DMA | 362.24 |
| 20 day DMA | 360.08 |
| 35 day DMA | 359.87 |
| 50 day DMA | 362.39 |
| 100 day DMA | 391.96 |
| 150 day DMA | 369.59 |
| 200 day DMA |
EMA (exponential moving average) of Unified Data 544406
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 373.45 | 363.23 | 360.77 |
| 12 day EMA | 365.93 | 360.85 | 359.52 |
| 20 day EMA | 363.34 | 360.12 | 359.28 |
| 35 day EMA | 363.93 | 362.17 | 361.82 |
| 50 day EMA | 365.62 | 364.47 | 364.32 |
SMA (simple moving average) of Unified Data 544406
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 369.45 | 364.71 | 363.05 |
| 12 day SMA | 362.24 | 359.91 | 359.31 |
| 20 day SMA | 360.08 | 358.17 | 356.7 |
| 35 day SMA | 359.87 | 358.85 | 358.78 |
| 50 day SMA | 362.39 | 362.3 | 362.65 |
| 100 day SMA | 391.96 | 392.19 | 392.46 |
| 150 day SMA | 369.59 | 369.07 | 368.72 |
| 200 day SMA |
Fundamentals, profit and EPS of Unified Data 544406
EPS is 14.62 and PE is: 26.94
Last quarter profit: (September 2025 quarter) 17.27 crores (-21.39%)
Debt: 0.00 in crores
Market capitalization: 735.80
EPS is 16.96 and PE is: 23.23
Last quarter profit: (June 2025 quarter) 12.10 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 686.88
Videos related to: UnifiedData 544406 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
