Munafa Stock Market Course + Intraday & FNO calls 
UnifiedData 544406 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unified Data 544406 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544406
- 544406 Experts view
- Tomorrow's Movement 544406
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544406 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnifiedData
Strong intraday Stock price targets for UnifiedData are 454.93 and 462.13
| Intraday Target 1 | 453.57 |
| Intraday Target 2 | 456.28 |
| Intraday Target 3 | 460.76666666667 |
| Intraday Target 4 | 463.48 |
| Intraday Target 5 | 467.97 |
Daily price and volume Unified Data
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 459.00 (2.95%) | 465.25 | 458.05 - 465.25 | 0.0749 times | Fri 30 October 2026 | 445.85 (-3.41%) | 460.00 | 441.05 - 462.30 | 0.3745 times | Thu 29 October 2026 | 461.60 (2.58%) | 451.00 | 451.00 - 471.90 | 0.6742 times | Wed 28 October 2026 | 450.00 (-0.5%) | 455.00 | 450.00 - 458.95 | 0.6367 times | Tue 27 October 2026 | 452.25 (4.72%) | 432.00 | 431.85 - 463.95 | 0.9738 times | Mon 26 October 2026 | 431.85 (-1.51%) | 442.00 | 425.00 - 442.00 | 1.5231 times | Fri 23 October 2026 | 438.45 (-0.44%) | 440.00 | 394.00 - 445.00 | 2.7341 times | Thu 22 October 2026 | 440.40 (1.09%) | 423.00 | 421.10 - 441.95 | 0.4744 times | Wed 21 October 2026 | 435.65 (-3.41%) | 445.05 | 424.10 - 445.05 | 1.2235 times | Mon 19 October 2026 | 451.05 (-6.17%) | 480.70 | 435.05 - 482.20 | 1.3109 times | Fri 16 October 2026 | 480.70 (1.53%) | 482.50 | 478.05 - 487.95 | 0.3371 times |
Weekly price and charts UnifiedData
Strong weekly Stock price targets for UnifiedData 544406 are 454.93 and 462.13
| Weekly Target 1 | 453.57 |
| Weekly Target 2 | 456.28 |
| Weekly Target 3 | 460.76666666667 |
| Weekly Target 4 | 463.48 |
| Weekly Target 5 | 467.97 |
Weekly price and volumes for Unified Data
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 459.00 (2.95%) | 465.25 | 458.05 - 465.25 | 0.0072 times | Fri 30 October 2026 | 445.85 (1.69%) | 442.00 | 425.00 - 471.90 | 0.4036 times | Fri 23 October 2026 | 438.45 (-8.79%) | 480.70 | 394.00 - 482.20 | 0.5542 times | Fri 16 October 2026 | 480.70 (-3.08%) | 485.00 | 473.00 - 491.95 | 0.1976 times | Tue 06 October 2026 | 496.00 (-0.18%) | 500.00 | 461.00 - 510.00 | 0.3265 times | Thu 01 October 2026 | 496.90 (1.52%) | 480.00 | 452.00 - 529.90 | 0.8638 times | Fri 25 September 2026 | 489.45 (22.16%) | 410.95 | 405.05 - 499.00 | 2.1889 times | Fri 18 September 2026 | 400.65 (5.6%) | 379.00 | 368.00 - 414.00 | 3.6706 times | Fri 11 September 2026 | 379.40 (-2.74%) | 392.00 | 372.05 - 413.00 | 0.9698 times | Fri 04 September 2026 | 390.10 (5.92%) | 362.10 | 352.25 - 394.00 | 0.818 times | Fri 28 August 2026 | 368.30 (0.35%) | 365.55 | 357.00 - 369.00 | 0.259 times |
Monthly price and charts UnifiedData
Strong monthly Stock price targets for UnifiedData 544406 are 454.93 and 462.13
| Monthly Target 1 | 453.57 |
| Monthly Target 2 | 456.28 |
| Monthly Target 3 | 460.76666666667 |
| Monthly Target 4 | 463.48 |
| Monthly Target 5 | 467.97 |
Monthly price and volumes Unified Data
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 459.00 (2.95%) | 465.25 | 458.05 - 465.25 | 0.0032 times | Fri 30 October 2026 | 445.85 (-13.67%) | 522.50 | 394.00 - 529.90 | 0.8481 times | Tue 29 September 2026 | 516.45 (40.72%) | 368.00 | 352.25 - 519.00 | 3.6254 times | Mon 31 August 2026 | 367.00 (2.87%) | 357.10 | 357.00 - 396.00 | 0.6011 times | Fri 31 July 2026 | 356.75 (-8.04%) | 394.80 | 345.20 - 402.00 | 0.4789 times | Tue 30 June 2026 | 387.95 (-2.77%) | 401.20 | 360.20 - 436.90 | 0.893 times | Fri 29 May 2026 | 399.00 (2.32%) | 398.00 | 376.55 - 449.00 | 1.08 times | Thu 30 April 2026 | 389.95 (27.16%) | 311.00 | 302.00 - 410.00 | 0.6676 times | Mon 30 March 2026 | 306.65 (-11.91%) | 341.10 | 284.00 - 354.95 | 0.9568 times | Fri 27 February 2026 | 348.10 (0.77%) | 350.00 | 344.00 - 400.00 | 0.8459 times | Fri 30 January 2026 | 345.45 (-4.64%) | 360.00 | 321.85 - 379.55 | 0.7659 times |
Yearly price and charts UnifiedData
Strong yearly Stock price targets for UnifiedData 544406 are 371.5 and 617.4
| Yearly Target 1 | 178.4 |
| Yearly Target 2 | 318.7 |
| Yearly Target 3 | 424.3 |
| Yearly Target 4 | 564.6 |
| Yearly Target 5 | 670.2 |
Yearly price and volumes Unified Data
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 459.00 (26.71%) | 360.00 | 284.00 - 529.90 | 0.661 times | Wed 31 December 2025 | 362.25 (0%) | 302.00 | 275.00 - 495.00 | 1.339 times | Wed 11 November 2026 | (0%) | - | 0 times |
Indicator Analysis of UnifiedData
Tomorrow's movement Prediction of Unified Data 544406 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 453.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Unified Data 544406 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Unified Data 544406 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Mon 09 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 468 and price is deviating by 24 points
Upper Bollinger band is at 515 and lower is at 420, while middle bands are at 444 and 491
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UnifiedData (544406) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UnifiedData stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UnifiedData in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnifiedData Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UnifiedData in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UnifiedData is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 442.92 and UnifiedData 544406 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UnifiedData 544406 stock. Volume based technical analysis of UnifiedData 544406 stock is negative.
UnifiedData Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unified Data 544406
DMA (daily moving average) of Unified Data 544406
| DMA period | DMA value |
| 5 day DMA | 453.74 |
| 12 day DMA | 451.69 |
| 20 day DMA | 467.29 |
| 35 day DMA | 442.53 |
| 50 day DMA | 420.55 |
| 100 day DMA | 398.59 |
| 150 day DMA | 389.9 |
| 200 day DMA | 380.59 |
EMA (exponential moving average) of Unified Data 544406
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 452.97 | 449.95 | 452 |
| 12 day EMA | 453.8 | 452.85 | 454.12 |
| 20 day EMA | 451.9 | 451.15 | 451.71 |
| 35 day EMA | 438.11 | 436.88 | 436.35 |
| 50 day EMA | 420.5 | 418.93 | 417.83 |
SMA (simple moving average) of Unified Data 544406
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 453.74 | 448.31 | 446.83 |
| 12 day SMA | 451.69 | 453.51 | 456.7 |
| 20 day SMA | 467.29 | 468.81 | 469.48 |
| 35 day SMA | 442.53 | 439.93 | 437.54 |
| 50 day SMA | 420.55 | 418.88 | 417.51 |
| 100 day SMA | 398.59 | 398.2 | 398.05 |
| 150 day SMA | 389.9 | 388.92 | 387.97 |
| 200 day SMA | 380.59 | 380.09 | 379.67 |
Fundamentals, profit and EPS of Unified Data 544406
EPS is 20.28 and PE is: 22.63
Last quarter profit: (March 2026 quarter) 23.48 crores (94.05%)
Debt: 0.00 in crores
Market capitalization: 771.46
EPS is 14.62 and PE is: 31.4
Last quarter profit: (December 2025 quarter) 17.27 crores (-21.39%)
Debt: 0.00 in crores
Market capitalization: 619.28
Videos related to: UnifiedData 544406 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
