Munafa Stock Market Course + Intraday & FNO calls 
UnifiedData 544406 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unified Data 544406 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544406
- 544406 Experts view
- Tomorrow's Movement 544406
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544406 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnifiedData
Strong intraday Stock price targets for UnifiedData are 397.6 and 410.45
| Intraday Target 1 | 395.17 |
| Intraday Target 2 | 400.03 |
| Intraday Target 3 | 408.01666666667 |
| Intraday Target 4 | 412.88 |
| Intraday Target 5 | 420.87 |
Daily price and volume Unified Data
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 404.90 (-2.1%) | 416.00 | 403.15 - 416.00 | 0.2756 times | Thu 21 May 2026 | 413.60 (-0.02%) | 420.00 | 410.00 - 430.00 | 0.4921 times | Wed 20 May 2026 | 413.70 (6.09%) | 382.00 | 376.55 - 418.00 | 0.5906 times | Tue 19 May 2026 | 389.95 (-0.06%) | 401.95 | 388.00 - 401.95 | 0.1969 times | Mon 18 May 2026 | 390.20 (-2.17%) | 404.00 | 378.00 - 404.00 | 0.4331 times | Fri 15 May 2026 | 398.85 (-2.48%) | 405.00 | 396.00 - 414.15 | 0.502 times | Thu 14 May 2026 | 409.00 (-3.1%) | 419.00 | 402.00 - 420.05 | 0.4921 times | Wed 13 May 2026 | 422.10 (-2.13%) | 435.00 | 418.50 - 435.00 | 0.5413 times | Tue 12 May 2026 | 431.30 (-2.51%) | 431.05 | 419.30 - 442.00 | 1.9193 times | Mon 11 May 2026 | 442.40 (0.87%) | 437.00 | 415.00 - 448.60 | 4.5571 times | Fri 08 May 2026 | 438.60 (4.79%) | 428.90 | 425.00 - 449.00 | 2.2146 times |
Weekly price and charts UnifiedData
Strong weekly Stock price targets for UnifiedData 544406 are 390.73 and 444.18
| Weekly Target 1 | 350.37 |
| Weekly Target 2 | 377.63 |
| Weekly Target 3 | 403.81666666667 |
| Weekly Target 4 | 431.08 |
| Weekly Target 5 | 457.27 |
Weekly price and volumes for Unified Data
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 404.90 (1.52%) | 404.00 | 376.55 - 430.00 | 0.4956 times | Fri 15 May 2026 | 398.85 (-9.06%) | 437.00 | 396.00 - 448.60 | 1.9971 times | Fri 08 May 2026 | 438.60 (12.48%) | 398.00 | 390.00 - 449.00 | 1.4843 times | Thu 30 April 2026 | 389.95 (1.42%) | 392.80 | 375.00 - 410.00 | 0.5741 times | Fri 24 April 2026 | 384.50 (2.4%) | 385.00 | 365.00 - 395.00 | 0.633 times | Fri 17 April 2026 | 375.50 (12.97%) | 329.90 | 320.20 - 380.05 | 0.8415 times | Fri 10 April 2026 | 332.40 (7.23%) | 310.00 | 310.00 - 347.00 | 0.66 times | Thu 02 April 2026 | 310.00 (0.57%) | 300.00 | 300.00 - 320.00 | 0.5545 times | Fri 27 March 2026 | 308.25 (0.21%) | 306.50 | 284.00 - 312.95 | 2.2375 times | Fri 20 March 2026 | 307.60 (1.28%) | 307.00 | 297.05 - 324.80 | 0.5226 times | Fri 13 March 2026 | 303.70 (-10.52%) | 333.50 | 300.00 - 335.95 | 1.0304 times |
Monthly price and charts UnifiedData
Strong monthly Stock price targets for UnifiedData 544406 are 390.73 and 463.18
| Monthly Target 1 | 337.7 |
| Monthly Target 2 | 371.3 |
| Monthly Target 3 | 410.15 |
| Monthly Target 4 | 443.75 |
| Monthly Target 5 | 482.6 |
Monthly price and volumes Unified Data
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 404.90 (3.83%) | 398.00 | 376.55 - 449.00 | 0.5926 times | Thu 30 April 2026 | 389.95 (27.16%) | 311.00 | 302.00 - 410.00 | 0.4515 times | Mon 30 March 2026 | 306.65 (-11.91%) | 341.10 | 284.00 - 354.95 | 0.647 times | Fri 27 February 2026 | 348.10 (0.77%) | 350.00 | 344.00 - 400.00 | 0.5721 times | Fri 30 January 2026 | 345.45 (-4.64%) | 360.00 | 321.85 - 379.55 | 0.518 times | Wed 31 December 2025 | 362.25 (-6.97%) | 390.00 | 333.15 - 392.00 | 0.4069 times | Fri 28 November 2025 | 389.40 (-19.28%) | 495.00 | 384.00 - 495.00 | 0.7794 times | Fri 31 October 2025 | 482.40 (23.72%) | 398.75 | 385.50 - 493.20 | 1.4213 times | Tue 30 September 2025 | 389.90 (14.04%) | 346.00 | 319.00 - 435.00 | 2.8582 times | Fri 29 August 2025 | 341.90 (4.25%) | 330.00 | 275.00 - 367.00 | 1.7532 times | Thu 31 July 2025 | 327.95 (4.73%) | 318.00 | 292.00 - 363.00 | 1.925 times |
Yearly price and charts UnifiedData
Strong yearly Stock price targets for UnifiedData 544406 are 344.45 and 509.45
| Yearly Target 1 | 214.3 |
| Yearly Target 2 | 309.6 |
| Yearly Target 3 | 379.3 |
| Yearly Target 4 | 474.6 |
| Yearly Target 5 | 544.3 |
Yearly price and volumes Unified Data
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 404.90 (11.77%) | 360.00 | 284.00 - 449.00 | 0.3173 times | Wed 31 December 2025 | 362.25 (0%) | 302.00 | 275.00 - 495.00 | 1.6827 times | Sun 24 May 2026 | (0%) | - | 0 times |
Indicator Analysis of UnifiedData
Tomorrow's movement Prediction of Unified Data 544406 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 405.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Unified Data 544406 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Unified Data 544406 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 406 and price is deviating by 18 points
Upper Bollinger band is at 441 and lower is at 371, while middle bands are at 388 and 423
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UnifiedData (544406) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for UnifiedData stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UnifiedData in short term but the sell signal is initial and weak.
UnifiedData Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UnifiedData in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UnifiedData is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 427.9 and UnifiedData 544406 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnifiedData 544406 stock. Volume based technical analysis of UnifiedData 544406 stock is negative.
UnifiedData Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unified Data 544406
DMA (daily moving average) of Unified Data 544406
| DMA period | DMA value |
| 5 day DMA | 402.47 |
| 12 day DMA | 414.43 |
| 20 day DMA | 405.22 |
| 35 day DMA | 381.03 |
| 50 day DMA | 360.41 |
| 100 day DMA | 358.92 |
| 150 day DMA | 375.18 |
| 200 day DMA | 370.23 |
EMA (exponential moving average) of Unified Data 544406
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 406.69 | 407.59 | 404.59 |
| 12 day EMA | 405.8 | 405.96 | 404.57 |
| 20 day EMA | 399.47 | 398.9 | 397.35 |
| 35 day EMA | 382.95 | 381.66 | 379.78 |
| 50 day EMA | 363.11 | 361.4 | 359.27 |
SMA (simple moving average) of Unified Data 544406
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 402.47 | 401.26 | 400.34 |
| 12 day SMA | 414.43 | 413.52 | 411.88 |
| 20 day SMA | 405.22 | 403.55 | 401.4 |
| 35 day SMA | 381.03 | 378.22 | 375.21 |
| 50 day SMA | 360.41 | 359.1 | 357.72 |
| 100 day SMA | 358.92 | 358.51 | 358.04 |
| 150 day SMA | 375.18 | 375.28 | 375.37 |
| 200 day SMA | 370.23 | 369.76 | 369.24 |
Fundamentals, profit and EPS of Unified Data 544406
EPS is 14.62 and PE is: 27.69
Last quarter profit: (December 2025 quarter) 17.27 crores (-21.39%)
Debt: 0.00 in crores
Market capitalization: 619.28
EPS is 14.62 and PE is: 27.69
Last quarter profit: (September 2025 quarter) 17.27 crores (-21.39%)
Debt: 0.00 in crores
Market capitalization: 735.80
Videos related to: UnifiedData 544406 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
