ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnifiedData 544406 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unified Data 544406 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UnifiedData

Strong intraday Stock price targets for UnifiedData are 299.13 and 321.23

Intraday Target 1281.35
Intraday Target 2294.8
Intraday Target 3303.45
Intraday Target 4316.9
Intraday Target 5325.55

Daily price and volume Unified Data

Date Closing Open Range Volume
Fri 27 March 2026 308.25 (2.85%) 295.00 290.00 - 312.10 2.5784 times
Wed 25 March 2026 299.70 (-1.07%) 305.10 292.00 - 312.95 0.9404 times
Tue 24 March 2026 302.95 (6%) 304.00 294.15 - 309.00 1.4185 times
Mon 23 March 2026 285.80 (-7.09%) 306.50 284.00 - 307.00 2.21 times
Fri 20 March 2026 307.60 (0.08%) 317.50 305.00 - 317.50 0.3135 times
Thu 19 March 2026 307.35 (-2.6%) 308.65 303.60 - 314.00 0.5016 times
Wed 18 March 2026 315.55 (-0.24%) 319.00 308.00 - 324.80 0.3448 times
Tue 17 March 2026 316.30 (1.51%) 318.45 310.75 - 318.95 0.2508 times
Mon 16 March 2026 311.60 (2.6%) 307.00 297.05 - 315.00 0.2586 times
Fri 13 March 2026 303.70 (-7.31%) 322.05 300.00 - 322.05 1.1834 times
Thu 12 March 2026 327.65 (-0.82%) 324.00 324.00 - 333.90 0.4781 times

 Daily chart UnifiedData

Weekly price and charts UnifiedData

Strong weekly Stock price targets for UnifiedData 544406 are 296.13 and 325.08

Weekly Target 1272.78
Weekly Target 2290.52
Weekly Target 3301.73333333333
Weekly Target 4319.47
Weekly Target 5330.68

Weekly price and volumes for Unified Data

Date Closing Open Range Volume
Fri 27 March 2026 308.25 (0.21%) 306.50 284.00 - 312.95 2.5048 times
Fri 20 March 2026 307.60 (1.28%) 307.00 297.05 - 324.80 0.585 times
Fri 13 March 2026 303.70 (-10.52%) 333.50 300.00 - 335.95 1.1535 times
Fri 06 March 2026 339.40 (-2.5%) 341.10 331.10 - 354.95 0.357 times
Fri 27 February 2026 348.10 (-1.04%) 348.55 346.00 - 364.45 0.3076 times
Fri 20 February 2026 351.75 (-1.58%) 358.40 344.00 - 368.85 0.4697 times
Fri 13 February 2026 357.40 (-0.31%) 369.00 353.00 - 400.00 1.3238 times
Fri 06 February 2026 358.50 (3.78%) 350.00 349.95 - 390.00 2.1972 times
Fri 30 January 2026 345.45 (-5.59%) 365.00 339.05 - 365.00 0.4037 times
Fri 23 January 2026 365.90 (-1.17%) 360.25 325.05 - 374.90 0.6976 times
Fri 16 January 2026 370.25 (9.3%) 338.70 321.85 - 375.00 2.2906 times

 weekly chart UnifiedData

Monthly price and charts UnifiedData

Strong monthly Stock price targets for UnifiedData 544406 are 260.65 and 331.6

Monthly Target 1244.78
Monthly Target 2276.52
Monthly Target 3315.73333333333
Monthly Target 4347.47
Monthly Target 5386.68

Monthly price and volumes Unified Data

Date Closing Open Range Volume
Fri 27 March 2026 308.25 (-11.45%) 341.10 284.00 - 354.95 0.3844 times
Fri 27 February 2026 348.10 (0.77%) 350.00 344.00 - 400.00 0.3591 times
Fri 30 January 2026 345.45 (-4.64%) 360.00 321.85 - 379.55 0.3252 times
Wed 31 December 2025 362.25 (-6.97%) 390.00 333.15 - 392.00 0.2554 times
Fri 28 November 2025 389.40 (-19.28%) 495.00 384.00 - 495.00 0.4892 times
Fri 31 October 2025 482.40 (23.72%) 398.75 385.50 - 493.20 0.8922 times
Tue 30 September 2025 389.90 (14.04%) 346.00 319.00 - 435.00 1.7942 times
Fri 29 August 2025 341.90 (4.25%) 330.00 275.00 - 367.00 1.1005 times
Thu 31 July 2025 327.95 (4.73%) 318.00 292.00 - 363.00 1.2084 times
Mon 30 June 2025 313.15 (1.41%) 315.00 275.30 - 393.00 3.1914 times
Fri 30 May 2025 308.80 (0%) 302.00 286.50 - 314.00 0.3263 times

 monthly chart UnifiedData

Yearly price and charts UnifiedData

Strong yearly Stock price targets for UnifiedData 544406 are 238.13 and 354.13

Yearly Target 1214.75
Yearly Target 2261.5
Yearly Target 3330.75
Yearly Target 4377.5
Yearly Target 5446.75

Yearly price and volumes Unified Data

Date Closing Open Range Volume
Fri 27 March 2026 308.25 (-14.91%) 360.00 284.00 - 400.00 0.207 times
Wed 31 December 2025 362.25 (0%) 302.00 275.00 - 495.00 1.793 times
Sat 28 March 2026 (0%) - 0 times

Indicator Analysis of UnifiedData

Tomorrow's movement Prediction of Unified Data 544406 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 310.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Unified Data 544406 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Unified Data 544406 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Unified Data 544406 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 322 and price is deviating by 19 points

Upper Bollinger band is at 359 and lower is at 286, while middle bands are at 304 and 341

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UnifiedData (544406) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UnifiedData stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UnifiedData in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UnifiedData Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UnifiedData in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UnifiedData is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 301.67 and UnifiedData 544406 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UnifiedData 544406 stock. Volume based technical analysis of UnifiedData 544406 stock is negative.

UnifiedData Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Unified Data 544406

DMA (daily moving average) of Unified Data 544406

DMA period DMA value
5 day DMA 300.86
12 day DMA 309.73
20 day DMA 322
35 day DMA 338.91
50 day DMA 344.61
100 day DMA 364.23
150 day DMA 374.33
200 day DMA 359.78

EMA (exponential moving average) of Unified Data 544406

EMA period EMA current EMA prev EMA prev2
5 day EMA304.05301.95303.08
12 day EMA310.94311.43313.56
20 day EMA319.39320.56322.75
35 day EMA329.96331.24333.1
50 day EMA340.74342.07343.8

SMA (simple moving average) of Unified Data 544406

SMA period SMA current SMA prev SMA prev2
5 day SMA300.86300.68303.85
12 day SMA309.73311.75314.14
20 day SMA322324.53327.08
35 day SMA338.91340.67342.69
50 day SMA344.61345.56346.68
100 day SMA364.23365.97367.73
150 day SMA374.33374.21374.15
200 day SMA359.78359.66359.6

Fundamentals, profit and EPS of Unified Data 544406

EPS is 14.62 and PE is: 21.08

Last quarter profit: (September 2025 quarter) 17.27 crores (-21.39%)

Debt: 0.00 in crores

Market capitalization: 735.80

EPS is 16.96 and PE is: 18.18

Last quarter profit: (June 2025 quarter) 12.10 crores (0.00%)

Debt: 0.00 in crores

Market capitalization: 686.88

Videos related to: UnifiedData 544406 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnifiedData 544406 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top