Munafa Stock Market Course + Intraday & FNO calls 
UnifiedData 544406 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unified Data 544406 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544406
- 544406 Experts view
- Tomorrow's Movement 544406
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544406 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnifiedData
Strong intraday Stock price targets for UnifiedData are 397.38 and 407.98
| Intraday Target 1 | 388.78 |
| Intraday Target 2 | 395.37 |
| Intraday Target 3 | 399.38333333333 |
| Intraday Target 4 | 405.97 |
| Intraday Target 5 | 409.98 |
Daily price and volume Unified Data
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 401.95 (4.54%) | 392.80 | 392.80 - 403.40 | 1.3525 times | Fri 24 April 2026 | 384.50 (3.49%) | 371.55 | 367.05 - 395.00 | 1.036 times | Thu 23 April 2026 | 371.55 (0.26%) | 370.00 | 370.00 - 374.00 | 0.4748 times | Wed 22 April 2026 | 370.60 (-0.63%) | 372.00 | 365.00 - 376.00 | 1.036 times | Tue 21 April 2026 | 372.95 (0.13%) | 376.00 | 365.00 - 376.00 | 0.6331 times | Mon 20 April 2026 | 372.45 (-0.81%) | 385.00 | 368.05 - 385.00 | 0.5324 times | Fri 17 April 2026 | 375.50 (1.84%) | 370.00 | 366.05 - 380.05 | 0.964 times | Thu 16 April 2026 | 368.70 (0.6%) | 368.30 | 360.05 - 370.50 | 0.5468 times | Wed 15 April 2026 | 366.50 (1.51%) | 374.95 | 362.00 - 379.00 | 1.2662 times | Mon 13 April 2026 | 361.05 (8.62%) | 329.90 | 320.20 - 369.70 | 2.1583 times | Fri 10 April 2026 | 332.40 (-0.58%) | 334.35 | 332.25 - 339.00 | 0.3453 times |
Weekly price and charts UnifiedData
Strong weekly Stock price targets for UnifiedData 544406 are 397.38 and 407.98
| Weekly Target 1 | 388.78 |
| Weekly Target 2 | 395.37 |
| Weekly Target 3 | 399.38333333333 |
| Weekly Target 4 | 405.97 |
| Weekly Target 5 | 409.98 |
Weekly price and volumes for Unified Data
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 401.95 (4.54%) | 392.80 | 392.80 - 403.40 | 0.3158 times | Fri 24 April 2026 | 384.50 (2.4%) | 385.00 | 365.00 - 395.00 | 0.8666 times | Fri 17 April 2026 | 375.50 (12.97%) | 329.90 | 320.20 - 380.05 | 1.1522 times | Fri 10 April 2026 | 332.40 (7.23%) | 310.00 | 310.00 - 347.00 | 0.9036 times | Thu 02 April 2026 | 310.00 (0.57%) | 300.00 | 300.00 - 320.00 | 0.7592 times | Fri 27 March 2026 | 308.25 (0.21%) | 306.50 | 284.00 - 312.95 | 3.0635 times | Fri 20 March 2026 | 307.60 (1.28%) | 307.00 | 297.05 - 324.80 | 0.7155 times | Fri 13 March 2026 | 303.70 (-10.52%) | 333.50 | 300.00 - 335.95 | 1.4108 times | Fri 06 March 2026 | 339.40 (-2.5%) | 341.10 | 331.10 - 354.95 | 0.4367 times | Fri 27 February 2026 | 348.10 (-1.04%) | 348.55 | 346.00 - 364.45 | 0.3762 times | Fri 20 February 2026 | 351.75 (-1.58%) | 358.40 | 344.00 - 368.85 | 0.5744 times |
Monthly price and charts UnifiedData
Strong monthly Stock price targets for UnifiedData 544406 are 351.98 and 453.38
| Monthly Target 1 | 267.72 |
| Monthly Target 2 | 334.83 |
| Monthly Target 3 | 369.11666666667 |
| Monthly Target 4 | 436.23 |
| Monthly Target 5 | 470.52 |
Monthly price and volumes Unified Data
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 401.95 (31.08%) | 311.00 | 302.00 - 403.40 | 0.3548 times | Mon 30 March 2026 | 306.65 (-11.91%) | 341.10 | 284.00 - 354.95 | 0.5735 times | Fri 27 February 2026 | 348.10 (0.77%) | 350.00 | 344.00 - 400.00 | 0.5071 times | Fri 30 January 2026 | 345.45 (-4.64%) | 360.00 | 321.85 - 379.55 | 0.4592 times | Wed 31 December 2025 | 362.25 (-6.97%) | 390.00 | 333.15 - 392.00 | 0.3606 times | Fri 28 November 2025 | 389.40 (-19.28%) | 495.00 | 384.00 - 495.00 | 0.6908 times | Fri 31 October 2025 | 482.40 (23.72%) | 398.75 | 385.50 - 493.20 | 1.2598 times | Tue 30 September 2025 | 389.90 (14.04%) | 346.00 | 319.00 - 435.00 | 2.5336 times | Fri 29 August 2025 | 341.90 (4.25%) | 330.00 | 275.00 - 367.00 | 1.5541 times | Thu 31 July 2025 | 327.95 (4.73%) | 318.00 | 292.00 - 363.00 | 1.7064 times | Mon 30 June 2025 | 313.15 (1.41%) | 315.00 | 275.30 - 393.00 | 4.5067 times |
Yearly price and charts UnifiedData
Strong yearly Stock price targets for UnifiedData 544406 are 342.98 and 462.38
| Yearly Target 1 | 243.72 |
| Yearly Target 2 | 322.83 |
| Yearly Target 3 | 363.11666666667 |
| Yearly Target 4 | 442.23 |
| Yearly Target 5 | 482.52 |
Yearly price and volumes Unified Data
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 401.95 (10.96%) | 360.00 | 284.00 - 403.40 | 0.2532 times | Wed 31 December 2025 | 362.25 (0%) | 302.00 | 275.00 - 495.00 | 1.7468 times | Tue 28 April 2026 | (0%) | - | 0 times |
Indicator Analysis of UnifiedData
Tomorrow's movement Prediction of Unified Data 544406 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 368.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Unified Data 544406 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Unified Data 544406 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Unified Data 544406 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Unified Data 544406 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 389.75
Munafa value: 115 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 347 and price is deviating by 31 points
Upper Bollinger band is at 408 and lower is at 287, while middle bands are at 317 and 377
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UnifiedData (544406) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnifiedData stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UnifiedData in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnifiedData Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UnifiedData in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnifiedData is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 374.36 and UnifiedData 544406 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnifiedData 544406 stock. Volume based technical analysis of UnifiedData 544406 stock is negative.
UnifiedData Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Unified Data 544406
DMA (daily moving average) of Unified Data 544406
| DMA period | DMA value |
| 5 day DMA | 380.31 |
| 12 day DMA | 367.71 |
| 20 day DMA | 346.64 |
| 35 day DMA | 334.88 |
| 50 day DMA | 342.07 |
| 100 day DMA | 352.18 |
| 150 day DMA | 375.48 |
| 200 day DMA | 362.32 |
EMA (exponential moving average) of Unified Data 544406
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 383.76 | 374.67 | 369.75 |
| 12 day EMA | 368.21 | 362.08 | 358.01 |
| 20 day EMA | 357.13 | 352.41 | 349.03 |
| 35 day EMA | 351.79 | 348.84 | 346.74 |
| 50 day EMA | 347.83 | 345.62 | 344.03 |
SMA (simple moving average) of Unified Data 544406
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 380.31 | 374.41 | 372.61 |
| 12 day SMA | 367.71 | 362.27 | 357.25 |
| 20 day SMA | 346.64 | 341.69 | 336.75 |
| 35 day SMA | 334.88 | 333.12 | 332.08 |
| 50 day SMA | 342.07 | 341.39 | 340.87 |
| 100 day SMA | 352.18 | 352.02 | 352.13 |
| 150 day SMA | 375.48 | 375.44 | 375.58 |
| 200 day SMA | 362.32 | 361.89 | 361.48 |
Fundamentals, profit and EPS of Unified Data 544406
EPS is 14.62 and PE is: 27.49
Last quarter profit: (December 2025 quarter) 17.27 crores (-21.39%)
Debt: 0.00 in crores
Market capitalization: 619.28
EPS is 14.62 and PE is: 27.49
Last quarter profit: (September 2025 quarter) 17.27 crores (-21.39%)
Debt: 0.00 in crores
Market capitalization: 735.80
Videos related to: UnifiedData 544406 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
