ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544406 Historical charts - UNIFIED DATA TECH SOLUTIONS LI

Historical charts for Stock 544406 - Share UNIFIED DATA TECH SOLUTIONS LI trades in BSE

Moving Averages for

  • 5Day Average: 355.64
  • 12Day Average: 357.88
  • 20Day Average: 360.07
  • 50Day Average: 379.51
  • 100Day Average: 389.84
  • 150Day Average: 365.7

544406 Indicators & signals

Indicator MACD (12,26,9)

358.94, 364.67, -7.75
Indicator MACD is in negative zone

Indicator ADX (14)

1.15, 25.25, 24.68
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544406 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 370.25 352.00 to 375.00 3.49% 1.24 times
14 Wed Jan 2026 357.75 350.90 to 360.00 0.55% 0.52 times
13 Tue Jan 2026 355.80 355.05 to 373.40 0.04% 1.07 times
12 Mon Jan 2026 355.65 321.85 to 355.65 4.99% 6.39 times
09 Fri Jan 2026 338.75 337.00 to 347.95 -3.08% 0.3 times
08 Thu Jan 2026 349.50 342.55 to 358.80 -0.44% 0.4 times
07 Wed Jan 2026 351.05 342.15 to 358.00 -2.51% 0.38 times
06 Tue Jan 2026 360.10 360.00 to 369.50 -2.83% 0.24 times
05 Mon Jan 2026 370.60 354.00 to 379.55 1.95% 0.33 times
02 Fri Jan 2026 363.50 357.10 to 364.00 1.14% 0.22 times
01 Thu Jan 2026 359.40 355.65 to 361.95 -0.79% 0.14 times
31 Wed Dec 2025 362.25 360.00 to 368.50 -0.18% 0.2 times

Technical analysis forecast of 544406 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544406 544406 at this time. Stock is rising and might rise more.

It appears as if 544406 544406 gave a large move recently.

Stock of 544406 (544406) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 544406 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 544406 stays above 369.3, but if it comes below 369.3, then a intra day sell could be more profitable.
If you take a sell trade below 369.3, then use 369.3 as stoploss and 361.71 as target. However if you take a buy trade in 544406, then use 369.3 as stoploss and 378.4 as target.

Tomorrow's movement Prediction of 544406 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 544406 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 359.15

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544406 Historical charts - Share UNIFIED DATA TECH SOLUTIONS LI

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544406 Historical charts - Share UNIFIED DATA TECH SOLUTIONS LI

 

Back to top