ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544406 Historical charts - UNIFIED DATA TECH SOLUTIONS LI

Historical charts for Stock 544406 - Share UNIFIED DATA TECH SOLUTIONS LI trades in BSE

Moving Averages for

  • 5Day Average: 363.42
  • 12Day Average: 365.79
  • 20Day Average: 371.25
  • 50Day Average: 386.19
  • 100Day Average: 369.81
  • 150Day Average: 366.53

544406 Indicators & signals

Indicator MACD (12,26,9)

365.93, 372.36, -5.93
Indicator MACD is in negative zone

Indicator ADX (14)

33.7, 15.15, 30.55
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544406 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Tue Jul 2026 359.50 345.20 to 362.50 0.42% 1.46 times
27 Mon Jul 2026 358.00 358.00 to 365.00 -0.86% 0.79 times
24 Fri Jul 2026 361.10 361.05 to 367.00 -1.61% 0.23 times
23 Thu Jul 2026 367.00 367.00 to 370.60 -1.21% 0.74 times
22 Wed Jul 2026 371.50 360.00 to 375.00 2.05% 0.9 times
21 Tue Jul 2026 364.05 358.00 to 368.35 0.28% 0.67 times
20 Mon Jul 2026 363.05 358.10 to 372.70 -2.22% 1.03 times
17 Fri Jul 2026 371.30 370.25 to 376.00 -1% 0.56 times
16 Thu Jul 2026 375.05 371.00 to 379.80 1.93% 3.54 times
15 Wed Jul 2026 367.95 363.00 to 370.00 1.93% 0.67 times
14 Tue Jul 2026 361.00 358.25 to 367.00 -2.43% 0.87 times
13 Mon Jul 2026 370.00 356.55 to 370.00 0.71% 1.51 times

Technical analysis forecast for 544406 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544406 544406 at this time. Stock is falling and might fall more.

It appears as if 544406 544406 gave a large move recently.

Stock of 544406 (544406) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544406 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544406 stays below 359.8, but if it comes above 359.8, then a intra day buy could be more profitable.
If you take a sell trade below 359.8, then use 359.8 as stoploss and 347.8 as target. However if you take a buy trade in 544406, then use 359.8 as stoploss and 369.88 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544406 Historical charts - Share UNIFIED DATA TECH SOLUTIONS LI

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544406 Historical charts - Share UNIFIED DATA TECH SOLUTIONS LI

 

Back to top