ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544406 Historical charts - UNIFIED DATA TECH SOLUTIONS LI

Historical charts for Stock 544406 - Share UNIFIED DATA TECH SOLUTIONS LI trades in BSE

Moving Averages for

  • 5Day Average: 497.34
  • 12Day Average: 463.31
  • 20Day Average: 431.47
  • 50Day Average: 394.41
  • 100Day Average: 392.14
  • 150Day Average: 377.89

544406 Indicators & signals

Indicator MACD (12,26,9)

465.93, 433.6, 25.15
Indicator MACD is in positive zone

Indicator ADX (14)

29.83, 28.69, 15.51
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544406 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Oct 2026 496.00 476.00 to 500.00 4.09% 0.24 times
05 Mon Oct 2026 476.50 461.00 to 510.00 -4.11% 0.26 times
01 Thu Oct 2026 496.90 452.00 to 529.90 -3.79% 0.63 times
29 Tue Sep 2026 516.45 499.95 to 519.00 3.11% 0.27 times
28 Mon Sep 2026 500.85 479.55 to 517.00 2.33% 0.43 times
25 Fri Sep 2026 489.45 457.05 to 499.00 6.59% 0.71 times
24 Thu Sep 2026 459.20 447.00 to 467.00 -2.17% 0.29 times
23 Wed Sep 2026 469.40 442.00 to 483.00 6.91% 0.93 times
22 Tue Sep 2026 439.05 417.15 to 458.00 4.57% 1.05 times
21 Mon Sep 2026 419.85 405.05 to 428.00 4.79% 0.39 times
18 Fri Sep 2026 400.65 387.50 to 414.00 1.31% 5.04 times
17 Thu Sep 2026 395.45 380.00 to 399.75 5.45% 0.32 times

Technical analysis forecast of 544406 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544406 544406 at this time. Stock is rising and might rise more.

It appears as if 544406 544406 gave a large move recently.

Stock of 544406 (544406) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 544406 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 544406 stays above 494.4, but if it comes below 494.4, then a intra day sell could be more profitable.
If you take a sell trade below 494.4, then use 494.4 as stoploss and 444.6 as target. However if you take a buy trade in 544406, then use 494.4 as stoploss and 554.2 as target.

Tomorrow's movement Prediction of 544406 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 544406 is strongly bullish. It has broken a strong resistance of 395 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544406 Historical charts - Share UNIFIED DATA TECH SOLUTIONS LI

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544406 Historical charts - Share UNIFIED DATA TECH SOLUTIONS LI

 

Back to top