ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544406 Historical charts - UNIFIED DATA TECH SOLUTIONS LI

Historical charts for Stock 544406 - Share UNIFIED DATA TECH SOLUTIONS LI trades in BSE

Moving Averages for

  • 5Day Average: 374.41
  • 12Day Average: 362.27
  • 20Day Average: 341.69
  • 50Day Average: 341.39
  • 100Day Average: 352.02
  • 150Day Average: 375.44

544406 Indicators & signals

Indicator MACD (12,26,9)

362.08, 348.45, 8.41
Indicator MACD is in positive zone

Indicator ADX (14)

55.02, 35.11, 10.19
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544406 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Apr 2026 384.50 367.05 to 395.00 3.49% 1.26 times
23 Thu Apr 2026 371.55 370.00 to 374.00 0.26% 0.58 times
22 Wed Apr 2026 370.60 365.00 to 376.00 -0.63% 1.26 times
21 Tue Apr 2026 372.95 365.00 to 376.00 0.13% 0.77 times
20 Mon Apr 2026 372.45 368.05 to 385.00 -0.81% 0.65 times
17 Fri Apr 2026 375.50 366.05 to 380.05 1.84% 1.17 times
16 Thu Apr 2026 368.70 360.05 to 370.50 0.6% 0.66 times
15 Wed Apr 2026 366.50 362.00 to 379.00 1.51% 1.54 times
13 Mon Apr 2026 361.05 320.20 to 369.70 8.62% 2.62 times
10 Fri Apr 2026 332.40 332.25 to 339.00 -0.58% 0.42 times
09 Thu Apr 2026 334.35 333.05 to 342.00 -0.7% 0.35 times
08 Wed Apr 2026 336.70 333.00 to 347.00 3.84% 1.22 times

Technical analysis forecast of 544406 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544406 544406 at this time. Stock is rising and might rise more.

It appears as if 544406 544406 gave a large move recently.

Stock of 544406 (544406) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 544406 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 544406 stays above 381.2, but if it comes below 381.2, then a intra day sell could be more profitable.
If you take a sell trade below 381.2, then use 381.2 as stoploss and 352.27 as target. However if you take a buy trade in 544406, then use 381.2 as stoploss and 415.9 as target.

Tomorrow's movement Prediction of 544406 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 544406 is strongly bullish. It has broken a strong resistance of 370 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544406 Historical charts - Share UNIFIED DATA TECH SOLUTIONS LI

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544406 Historical charts - Share UNIFIED DATA TECH SOLUTIONS LI

 

Back to top