ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544406 Historical charts - UNIFIED DATA TECH SOLUTIONS LI

Historical charts for Stock 544406 - Share UNIFIED DATA TECH SOLUTIONS LI trades in BSE

Moving Averages for

  • 5Day Average: 377.64
  • 12Day Average: 379.68
  • 20Day Average: 372
  • 50Day Average: 373.54
  • 100Day Average: 378.13
  • 150Day Average: 367.89

544406 Indicators & signals

Indicator MACD (12,26,9)

376.39, 374.96, 0.58
Indicator MACD is in positive zone

Indicator ADX (14)

0, 21.09, 21.09
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544406 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Thu Aug 2026 378.00 378.00 to 379.00 0% 0.87 times
19 Wed Aug 2026 378.00 377.80 to 379.80 -0.03% 1.21 times
18 Tue Aug 2026 378.10 378.00 to 384.00 0% 0.93 times
17 Mon Aug 2026 378.10 376.15 to 383.00 0.56% 1.78 times
14 Fri Aug 2026 376.00 367.00 to 378.00 0.23% 0.46 times
13 Thu Aug 2026 375.15 371.00 to 376.95 -0.62% 0.42 times
12 Wed Aug 2026 377.50 363.20 to 378.95 2.04% 0.56 times
11 Tue Aug 2026 369.95 360.00 to 377.70 -2.53% 0.97 times
10 Mon Aug 2026 379.55 376.00 to 395.30 -3.81% 1.53 times
07 Fri Aug 2026 394.60 381.15 to 396.00 2.03% 0.97 times
06 Thu Aug 2026 386.75 384.55 to 390.20 0.6% 1.17 times
05 Wed Aug 2026 384.45 372.00 to 386.90 4.44% 1.1 times

Technical analysis forecast of 544406 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544406 544406 at this time. Stock is rising and might rise more.

It appears as if 544406 544406 gave a large move recently.

Stock of 544406 (544406) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 544406 is bullish for shortterm, and stock might move up till 386.1 or till 399.3. Use a stoploss of 375.12 and if this stock hits its stoploss, then it can fall down till 364.11

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544406 Historical charts - Share UNIFIED DATA TECH SOLUTIONS LI

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544406 Historical charts - Share UNIFIED DATA TECH SOLUTIONS LI

 

Back to top