BSE UNIFIED DATA TECH SOLUTIONS LI 544406 All indicator, UNIFIED DATA TECH SOLUTIONS LI 544406 indicators All technical analysis, UNIFIED DATA TECH SOLUTIONS LI 544406 indicators All free charts, UNIFIED DATA TECH SOLUTIONS LI 544406 indicators All historical values BSE

Stock 544406 - Share UNIFIED DATA TECH SOLUTIONS LI trades in BSE

Daily Support: 351.4
Daily Resistance: 367.9
5 Day DMA Moving Average is 372.57
20 Day DMA Moving Average is 398.12

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-4.05%	375.50	360.30	375.50	359.00	0.1 times
Thu 04 Dec 2025	2.3%	367.05	375.50	383.95	363.50	0.05 times
Wed 03 Dec 2025	-2.55%	374.00	367.05	381.00	366.25	0.07 times
Tue 02 Dec 2025	-1.75%	385.25	376.65	389.95	371.35	0.08 times
Mon 01 Dec 2025	-1.55%	390.00	383.35	392.00	382.10	0.08 times
Fri 28 Nov 2025	0.96%	393.90	389.40	393.90	385.45	0.08 times
Thu 27 Nov 2025	-2.38%	395.30	385.70	395.30	384.00	0.1 times
Wed 26 Nov 2025	0.3%	393.90	395.10	405.00	387.00	0.2 times
Tue 25 Nov 2025	-0.83%	396.00	393.90	400.00	387.50	0.09 times
Mon 24 Nov 2025	-0.98%	408.95	397.20	408.95	396.50	0.06 times

Volume is calculated using 10 day average volume

BSE UNIFIED DATA TECH SOLUTIONS LI 544406 All indicator, UNIFIED DATA TECH SOLUTIONS LI 544406 indicators All technical analysis, UNIFIED DATA TECH SOLUTIONS LI 544406 indicators All free charts, UNIFIED DATA TECH SOLUTIONS LI 544406 indicators All historical values BSE

Below are charts of BSE UNIFIED DATA TECH SOLUTIONS LI 544406 All indicator, UNIFIED DATA TECH SOLUTIONS LI 544406 indicators All technical analysis, UNIFIED DATA TECH SOLUTIONS LI 544406 indicators All free charts, UNIFIED DATA TECH SOLUTIONS LI 544406 indicators All historical values BSE

UNIFIED DATA TECH SOLUTIONS LI 544406 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day UNIFIED DATA TECH SOLUTIONS LI 544406 ADX is: 33, 13, 26 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for UNIFIED DATA TECH SOLUTIONS LI 544406 are:

ADX	+DY	-DY
32.5	12.9	25.4
29.1	13.9	25.2
33.2	13.8	27.5
29.6	14.7	27
21.7	15.8	24.6
19	16.4	24.2
19	17	25
16.8	17.7	24.9
21.9	17	26.6
15.6	17.8	24.5

ADX charts for UNIFIED DATA TECH SOLUTIONS LI are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

UNIFIED DATA TECH SOLUTIONS LI 544406 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of UNIFIED DATA TECH SOLUTIONS LI is 398.12

50 day MA of UNIFIED DATA TECH SOLUTIONS LI is 417.56

100 day MA of UNIFIED DATA TECH SOLUTIONS LI is 376.66

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of UNIFIED DATA TECH SOLUTIONS LI 544406 is downtrend

Historical Moving averages values of UNIFIED DATA TECH SOLUTIONS LI 544406 are:

Price	20 day	50 day	100 day
360.30	398.12	417.56	376.66
375.50	401.78	418.45	376.01
367.05	405.05	419.04	375.25
376.65	409.9	420.04	374.61
383.35	415.09	420.94	373.92

Moving averages charts of $comp $sb are below. First chart to the right hand side

UNIFIED DATA TECH SOLUTIONS LI 544406 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of UNIFIED DATA TECH SOLUTIONS LI 544406 is: 354920 M

Current day volume is 0.103 times compared to averaged volume UNIFIED DATA TECH SOLUTIONS LI has

Historical price to volume measure of UNIFIED DATA TECH SOLUTIONS LI is:

Price	Percent Change	Percent change within day	Volume change
360.30	-4.05%	-4.05%	0.103 times
375.50	2.3%	2.3%	0.048 times
367.05	-2.55%	-1.86%	0.07 times
376.65	-1.75%	-2.23%	0.077 times
383.35	-1.55%	-1.71%	0.077 times
389.40	0.96%	-1.14%	0.083 times
385.70	-2.38%	-2.43%	0.105 times
395.10	0.3%	0.3%	0.204 times
393.90	-0.83%	-0.53%	0.092 times
397.20	-0.98%	-2.87%	0.059 times

Price to volume Charts of UNIFIED DATA TECH SOLUTIONS LI 544406 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

UNIFIED DATA TECH SOLUTIONS LI 544406 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for UNIFIED DATA TECH SOLUTIONS LI 544406 is: 398.12 & deviation is 18.54

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for UNIFIED DATA TECH SOLUTIONS LI 544406 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
360.30	398.12	18.54	435.2	361.04
375.50	401.78	17.93	437.65	365.91
367.05	405.05	18.78	442.6	367.5
376.65	409.9	20.75	451.4	368.4
383.35	415.09	24.46	464.01	366.17

Bollinger Bands charts for UNIFIED DATA TECH SOLUTIONS LI 544406 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

UNIFIED DATA TECH SOLUTIONS LI 544406 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for UNIFIED DATA TECH SOLUTIONS LI 544406

14 day UNIFIED DATA TECH SOLUTIONS LI 544406 RSI is: 52.87

According to RSI indicator, Selling is dominating the stock of UNIFIED DATA TECH SOLUTIONS LI 544406

Historical values of RSI indicator for UNIFIED DATA TECH SOLUTIONS LI are as follows in descending order:

52.87 54.35 54.6 54.93 54.61 54.12 55.28 55.52 57.14 56.03 55.02 54.99

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

UNIFIED DATA TECH SOLUTIONS LI 544406 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for UNIFIED DATA TECH SOLUTIONS LI 544406

12,26,9 day UNIFIED DATA TECH SOLUTIONS LI 544406 MACD is: 385.19, 400.32, -15.13

According to MACD indicator, Prices of UNIFIED DATA TECH SOLUTIONS LI 544406 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for UNIFIED DATA TECH SOLUTIONS LI 544406 are:

385.19, 400.32, -15.13
389.71, 403.52, -13.81
392.29, 405.76, -13.47
396.88, 408.86, -11.98
400.56, 411.44, -10.88
403.69, 413.69, -10
406.29, 415.63, -9.34
410.03, 418.03, -8
412.74, 419.87, -7.13
416.16, 421.95, -5.79

MACD charts of UNIFIED DATA TECH SOLUTIONS LI 544406 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

UNIFIED DATA TECH SOLUTIONS LI 544406 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day UNIFIED DATA TECH SOLUTIONS LI 544406 CCI is: -143

According to CCI indicator, UNIFIED DATA TECH SOLUTIONS LI 544406 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in UNIFIED DATA TECH SOLUTIONS LI

Historical CCI values of UNIFIED DATA TECH SOLUTIONS LI 544406 are:

-143 -92 -108 -65 -30 -9 -16 24 14 53

CCI charts of UNIFIED DATA TECH SOLUTIONS LI 544406 are below. Second charts towards left.

UNIFIED DATA TECH SOLUTIONS LI 544406 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day UNIFIED DATA TECH SOLUTIONS LI 544406 Stochastics is: 8

According to Stochastics indicator, Selling is coming in UNIFIED DATA TECH SOLUTIONS LI

UNIFIED DATA TECH SOLUTIONS LI 544406 is closing near its lowest lows

Historical Stochastics values of UNIFIED DATA TECH SOLUTIONS LI 544406 are:

8 8 8 8 8 8 8 8 8 8

UNIFIED DATA TECH SOLUTIONS LI 544406 Stochastics charts are below. Third charts to the left, at the bottom