BSE BELRISE INDUSTRIES LIMITED 544405 MACD indicator, BELRISE INDUSTRIES LIMITED 544405 indicators MACD technical analysis, BELRISE INDUSTRIES LIMITED 544405 indicators MACD free charts, BELRISE INDUSTRIES LIMITED 544405 indicators MACD historical values BSE

Stock 544405 - Share BELRISE INDUSTRIES LIMITED trades in BSE

Daily Support: 156.55
Daily Resistance: 162.35
5 Day DMA Moving Average is 165.05
20 Day DMA Moving Average is 161.72

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-1.41%	163.15	160.85	163.85	158.05	0.11 times
Thu 04 Dec 2025	-2.16%	165.15	163.15	165.50	162.20	0.08 times
Wed 03 Dec 2025	-1.85%	168.55	166.75	170.00	166.25	0.18 times
Tue 02 Dec 2025	3.22%	164.00	169.90	171.55	163.90	0.16 times
Mon 01 Dec 2025	-1.79%	168.20	164.60	168.20	163.30	0.2 times
Fri 28 Nov 2025	0.09%	170.00	167.60	172.70	166.00	0.49 times
Thu 27 Nov 2025	5.31%	159.75	167.45	168.90	159.75	0.5 times
Wed 26 Nov 2025	0.76%	158.95	159.00	161.50	158.40	0.07 times
Tue 25 Nov 2025	-0.82%	160.15	157.80	160.50	157.00	0.06 times
Mon 24 Nov 2025	-1.33%	161.80	159.10	161.80	155.85	0.22 times

Volume is calculated using 10 day average volume

BSE BELRISE INDUSTRIES LIMITED 544405 MACD indicator, BELRISE INDUSTRIES LIMITED 544405 indicators MACD technical analysis, BELRISE INDUSTRIES LIMITED 544405 indicators MACD free charts, BELRISE INDUSTRIES LIMITED 544405 indicators MACD historical values BSE

Below are charts of BSE BELRISE INDUSTRIES LIMITED 544405 MACD indicator, BELRISE INDUSTRIES LIMITED 544405 indicators MACD technical analysis, BELRISE INDUSTRIES LIMITED 544405 indicators MACD free charts, BELRISE INDUSTRIES LIMITED 544405 indicators MACD historical values BSE

BELRISE INDUSTRIES LIMITED 544405 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for BELRISE INDUSTRIES LIMITED 544405

12,26,9 day BELRISE INDUSTRIES LIMITED 544405 MACD is: 163.15, 160.22, 2.93

According to MACD indicator, Prices of BELRISE INDUSTRIES LIMITED 544405 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for BELRISE INDUSTRIES LIMITED 544405 are:

163.15, 160.22, 2.93
163.57, 160.17, 3.4
163.65, 159.93, 3.72
163.09, 159.38, 3.71
161.85, 158.54, 3.31
161.35, 158.06, 3.29
160.21, 157.3, 2.91
158.9, 156.49, 2.41
158.88, 156.29, 2.59
159.08, 156.17, 2.91

MACD charts of BELRISE INDUSTRIES LIMITED 544405 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.