BSE BELRISE INDUSTRIES LIMITED 544405 All indicator, BELRISE INDUSTRIES LIMITED 544405 indicators All technical analysis, BELRISE INDUSTRIES LIMITED 544405 indicators All free charts, BELRISE INDUSTRIES LIMITED 544405 indicators All historical values BSE

Stock 544405 - Share BELRISE INDUSTRIES LIMITED trades in BSE

Daily Support: 214.6
Daily Resistance: 222.05
5 Day DMA Moving Average is 210.84
20 Day DMA Moving Average is 214.07

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 22 May 2026	1.91%	213.95	216.30	220.35	212.90	0.19 times
Thu 21 May 2026	1.14%	213.55	212.25	216.45	211.05	0.07 times
Wed 20 May 2026	0.12%	207.30	209.85	212.00	204.85	0.08 times
Tue 19 May 2026	1.65%	209.40	209.60	211.75	207.20	0.03 times
Mon 18 May 2026	-1.6%	208.65	206.20	209.50	202.40	0.11 times
Fri 15 May 2026	-0.07%	210.65	209.55	215.50	207.50	0.11 times
Thu 14 May 2026	-0.66%	211.50	209.70	215.65	208.15	0.07 times
Wed 13 May 2026	2.88%	206.70	211.10	213.15	206.70	0.07 times
Tue 12 May 2026	-6.07%	216.40	205.20	218.10	204.10	0.25 times
Mon 11 May 2026	-1.73%	221.85	218.45	221.85	217.00	0.08 times

Volume is calculated using 10 day average volume

BSE BELRISE INDUSTRIES LIMITED 544405 All indicator, BELRISE INDUSTRIES LIMITED 544405 indicators All technical analysis, BELRISE INDUSTRIES LIMITED 544405 indicators All free charts, BELRISE INDUSTRIES LIMITED 544405 indicators All historical values BSE

Below are charts of BSE BELRISE INDUSTRIES LIMITED 544405 All indicator, BELRISE INDUSTRIES LIMITED 544405 indicators All technical analysis, BELRISE INDUSTRIES LIMITED 544405 indicators All free charts, BELRISE INDUSTRIES LIMITED 544405 indicators All historical values BSE

BELRISE INDUSTRIES LIMITED 544405 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day BELRISE INDUSTRIES LIMITED 544405 ADX is: 7, 26, 23 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for BELRISE INDUSTRIES LIMITED 544405 are:

ADX	+DY	-DY
7	25.5	22.2
0.8	23.6	24
10.9	20.6	25.7
6.4	22.1	25.2
11.4	21.2	26.6
1.7	22.7	23.5
0.3	24.6	24.7
5.3	23.8	26.5
5.4	25.7	28.6
20.8	29.5	19.3

ADX charts for BELRISE INDUSTRIES LIMITED are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

BELRISE INDUSTRIES LIMITED 544405 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of BELRISE INDUSTRIES LIMITED is 214.07

50 day MA of BELRISE INDUSTRIES LIMITED is 203.11

100 day MA of BELRISE INDUSTRIES LIMITED is 191.01

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of BELRISE INDUSTRIES LIMITED 544405 is downtrend

Historical Moving averages values of BELRISE INDUSTRIES LIMITED 544405 are:

Price	20 day	50 day	100 day
216.30	214.07	203.11	191.01
212.25	214.15	202.72	190.53
209.85	214.64	202.23	190
209.60	215.11	201.7	189.53
206.20	215.75	201.26	188.99

Moving averages charts of $comp $sb are below. First chart to the right hand side

BELRISE INDUSTRIES LIMITED 544405 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of BELRISE INDUSTRIES LIMITED 544405 is: 1361035.8 M

Current day volume is 0.302 times compared to averaged volume BELRISE INDUSTRIES LIMITED has

Historical price to volume measure of BELRISE INDUSTRIES LIMITED is:

Price	Percent Change	Percent change within day	Volume change
216.30	1.91%	1.1%	0.302 times
212.25	1.14%	-0.61%	0.113 times
209.85	0.12%	1.23%	0.133 times
209.60	1.65%	0.1%	0.046 times
206.20	-1.6%	-1.17%	0.18 times
209.55	-0.07%	-0.52%	0.176 times
209.70	-0.66%	-0.85%	0.12 times
211.10	2.88%	2.13%	0.107 times
205.20	-6.07%	-5.18%	0.402 times
218.45	-1.73%	-1.53%	0.122 times

Price to volume Charts of BELRISE INDUSTRIES LIMITED 544405 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

BELRISE INDUSTRIES LIMITED 544405 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for BELRISE INDUSTRIES LIMITED 544405 is: 214.07 & deviation is 5.47

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for BELRISE INDUSTRIES LIMITED 544405 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
216.30	214.07	5.47	225	203.14
212.25	214.15	5.51	225.16	203.14
209.85	214.64	5.75	226.14	203.14
209.60	215.11	5.72	226.55	203.67
206.20	215.75	5.78	227.32	204.18

Bollinger Bands charts for BELRISE INDUSTRIES LIMITED 544405 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

BELRISE INDUSTRIES LIMITED 544405 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for BELRISE INDUSTRIES LIMITED 544405

14 day BELRISE INDUSTRIES LIMITED 544405 RSI is: 54.17

According to RSI indicator, Selling is dominating the stock of BELRISE INDUSTRIES LIMITED 544405

Historical values of RSI indicator for BELRISE INDUSTRIES LIMITED are as follows in descending order:

54.17 54.23 55.03 56.76 57.26 57.16 55.41 54.23 53.76 58.57 58.89 60.24

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

BELRISE INDUSTRIES LIMITED 544405 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for BELRISE INDUSTRIES LIMITED 544405

12,26,9 day BELRISE INDUSTRIES LIMITED 544405 MACD is: 212.42, 210.74, 1.68

According to MACD indicator, Prices of BELRISE INDUSTRIES LIMITED 544405 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for BELRISE INDUSTRIES LIMITED 544405 are:

212.42, 210.74, 1.68
211.71, 210.29, 1.42
211.61, 210.13, 1.48
211.93, 210.15, 1.78
212.35, 210.19, 2.16
213.47, 210.51, 2.96
214.18, 210.59, 3.59
215, 210.66, 4.34
215.71, 210.63, 5.08
217.62, 211.06, 6.56

MACD charts of BELRISE INDUSTRIES LIMITED 544405 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

BELRISE INDUSTRIES LIMITED 544405 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day BELRISE INDUSTRIES LIMITED 544405 CCI is: 30

According to CCI indicator, BELRISE INDUSTRIES LIMITED 544405 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in BELRISE INDUSTRIES LIMITED

Historical CCI values of BELRISE INDUSTRIES LIMITED 544405 are:

30 -13 -71 -63 -109 -45 -41 -52 -68 65

CCI charts of BELRISE INDUSTRIES LIMITED 544405 are below. Second charts towards left.

BELRISE INDUSTRIES LIMITED 544405 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day BELRISE INDUSTRIES LIMITED 544405 Stochastics is: 40

According to Stochastics indicator, Buying is coming in BELRISE INDUSTRIES LIMITED

BELRISE INDUSTRIES LIMITED 544405 is neither over-bought, nor over-sold

Historical Stochastics values of BELRISE INDUSTRIES LIMITED 544405 are:

40 40 40 40 40 40 40 40 40 40

BELRISE INDUSTRIES LIMITED 544405 Stochastics charts are below. Third charts to the left, at the bottom