BSE BELRISE INDUSTRIES LIMITED 544405 All indicator, BELRISE INDUSTRIES LIMITED 544405 indicators All technical analysis, BELRISE INDUSTRIES LIMITED 544405 indicators All free charts, BELRISE INDUSTRIES LIMITED 544405 indicators All historical values BSE

Stock 544405 - Share BELRISE INDUSTRIES LIMITED trades in BSE

Daily Support: 156.55
Daily Resistance: 162.35
5 Day DMA Moving Average is 165.05
20 Day DMA Moving Average is 161.72

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-1.41%	163.15	160.85	163.85	158.05	0.11 times
Thu 04 Dec 2025	-2.16%	165.15	163.15	165.50	162.20	0.08 times
Wed 03 Dec 2025	-1.85%	168.55	166.75	170.00	166.25	0.18 times
Tue 02 Dec 2025	3.22%	164.00	169.90	171.55	163.90	0.16 times
Mon 01 Dec 2025	-1.79%	168.20	164.60	168.20	163.30	0.2 times
Fri 28 Nov 2025	0.09%	170.00	167.60	172.70	166.00	0.49 times
Thu 27 Nov 2025	5.31%	159.75	167.45	168.90	159.75	0.5 times
Wed 26 Nov 2025	0.76%	158.95	159.00	161.50	158.40	0.07 times
Tue 25 Nov 2025	-0.82%	160.15	157.80	160.50	157.00	0.06 times
Mon 24 Nov 2025	-1.33%	161.80	159.10	161.80	155.85	0.22 times

Volume is calculated using 10 day average volume

BSE BELRISE INDUSTRIES LIMITED 544405 All indicator, BELRISE INDUSTRIES LIMITED 544405 indicators All technical analysis, BELRISE INDUSTRIES LIMITED 544405 indicators All free charts, BELRISE INDUSTRIES LIMITED 544405 indicators All historical values BSE

Below are charts of BSE BELRISE INDUSTRIES LIMITED 544405 All indicator, BELRISE INDUSTRIES LIMITED 544405 indicators All technical analysis, BELRISE INDUSTRIES LIMITED 544405 indicators All free charts, BELRISE INDUSTRIES LIMITED 544405 indicators All historical values BSE

BELRISE INDUSTRIES LIMITED 544405 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day BELRISE INDUSTRIES LIMITED 544405 ADX is: 9, 28, 24 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for BELRISE INDUSTRIES LIMITED 544405 are:

ADX	+DY	-DY
8.2	27.3	23.1
21.2	29.6	19.2
35.7	31.4	14.9
35.7	32.9	15.6
29.7	31.8	17.2
39.4	34	14.8
32.8	31.8	16.1
16.2	25.6	18.5
13.4	25.4	19.4
13.3	26.6	20.3

ADX charts for BELRISE INDUSTRIES LIMITED are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

BELRISE INDUSTRIES LIMITED 544405 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of BELRISE INDUSTRIES LIMITED is 161.72

50 day MA of BELRISE INDUSTRIES LIMITED is 157.07

100 day MA of BELRISE INDUSTRIES LIMITED is 147.26

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of BELRISE INDUSTRIES LIMITED 544405 is uptrend

Historical Moving averages values of BELRISE INDUSTRIES LIMITED 544405 are:

Price	20 day	50 day	100 day
160.85	161.72	157.07	147.26
163.15	161.16	156.93	146.8
166.75	160.43	156.81	146.34
169.90	159.36	156.56	145.79
164.60	158.12	156.26	145.12

Moving averages charts of $comp $sb are below. First chart to the right hand side

BELRISE INDUSTRIES LIMITED 544405 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of BELRISE INDUSTRIES LIMITED 544405 is: 2200027.9 M

Current day volume is 0.112 times compared to averaged volume BELRISE INDUSTRIES LIMITED has

Historical price to volume measure of BELRISE INDUSTRIES LIMITED is:

Price	Percent Change	Percent change within day	Volume change
160.85	-1.41%	-1.41%	0.112 times
163.15	-2.16%	-1.21%	0.078 times
166.75	-1.85%	-1.07%	0.181 times
169.90	3.22%	3.6%	0.165 times
164.60	-1.79%	-2.14%	0.196 times
167.60	0.09%	-1.41%	0.486 times
167.45	5.31%	4.82%	0.504 times
159.00	0.76%	0.03%	0.068 times
157.80	-0.82%	-1.47%	0.064 times
159.10	-1.33%	-1.67%	0.216 times

Price to volume Charts of BELRISE INDUSTRIES LIMITED 544405 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

BELRISE INDUSTRIES LIMITED 544405 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for BELRISE INDUSTRIES LIMITED 544405 is: 161.72 & deviation is 4.89

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for BELRISE INDUSTRIES LIMITED 544405 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
160.85	161.72	4.89	171.49	151.95
163.15	161.16	5.56	172.28	150.04
166.75	160.43	6.16	172.75	148.11
169.90	159.36	6.8	172.95	145.77
164.60	158.12	7.02	172.16	144.08

Bollinger Bands charts for BELRISE INDUSTRIES LIMITED 544405 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

BELRISE INDUSTRIES LIMITED 544405 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for BELRISE INDUSTRIES LIMITED 544405

14 day BELRISE INDUSTRIES LIMITED 544405 RSI is: 58.22

According to RSI indicator, Selling is dominating the stock of BELRISE INDUSTRIES LIMITED 544405

Historical values of RSI indicator for BELRISE INDUSTRIES LIMITED are as follows in descending order:

58.22 58.29 59.48 60.41 59.05 59.96 61.64 58.29 59.32 58.7 58.83 59.55

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

BELRISE INDUSTRIES LIMITED 544405 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for BELRISE INDUSTRIES LIMITED 544405

12,26,9 day BELRISE INDUSTRIES LIMITED 544405 MACD is: 163.15, 160.22, 2.93

According to MACD indicator, Prices of BELRISE INDUSTRIES LIMITED 544405 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for BELRISE INDUSTRIES LIMITED 544405 are:

163.15, 160.22, 2.93
163.57, 160.17, 3.4
163.65, 159.93, 3.72
163.09, 159.38, 3.71
161.85, 158.54, 3.31
161.35, 158.06, 3.29
160.21, 157.3, 2.91
158.9, 156.49, 2.41
158.88, 156.29, 2.59
159.08, 156.17, 2.91

MACD charts of BELRISE INDUSTRIES LIMITED 544405 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

BELRISE INDUSTRIES LIMITED 544405 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day BELRISE INDUSTRIES LIMITED 544405 CCI is: -61

According to CCI indicator, BELRISE INDUSTRIES LIMITED 544405 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in BELRISE INDUSTRIES LIMITED

Historical CCI values of BELRISE INDUSTRIES LIMITED 544405 are:

-61 4 101 120 46 128 46 -92 -121 -109

CCI charts of BELRISE INDUSTRIES LIMITED 544405 are below. Second charts towards left.

BELRISE INDUSTRIES LIMITED 544405 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day BELRISE INDUSTRIES LIMITED 544405 Stochastics is: 46

According to Stochastics indicator, Selling is coming in BELRISE INDUSTRIES LIMITED

BELRISE INDUSTRIES LIMITED 544405 is neither over-bought, nor over-sold

Historical Stochastics values of BELRISE INDUSTRIES LIMITED 544405 are:

46 46 46 46 46 46 46 46 46 46

BELRISE INDUSTRIES LIMITED 544405 Stochastics charts are below. Third charts to the left, at the bottom