ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544405 Historical charts - BELRISE INDUSTRIES LIMITED

Historical charts for Stock 544405 - Share BELRISE INDUSTRIES LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 202.89
  • 12Day Average: 195.61
  • 20Day Average: 190.13
  • 50Day Average: 186.91
  • 100Day Average: 177.21
  • 150Day Average: 168.84

544405 Indicators & signals

Indicator MACD (12,26,9)

197.29, 192.1, 3.33
Indicator MACD is in positive zone

Indicator ADX (14)

30.88, 33.67, 17.78
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544405 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Apr 2026 207.50 206.55 to 210.40 1.44% 0.82 times
13 Mon Apr 2026 204.55 198.90 to 207.70 -0.82% 1.12 times
10 Fri Apr 2026 206.25 203.10 to 209.00 2% 1.28 times
09 Thu Apr 2026 202.20 193.75 to 204.40 4.25% 0.96 times
08 Wed Apr 2026 193.95 192.00 to 198.80 1.97% 2.8 times
07 Tue Apr 2026 190.20 188.80 to 191.15 -0.81% 0.28 times
06 Mon Apr 2026 191.75 189.00 to 193.65 0.42% 0.76 times
02 Thu Apr 2026 190.95 184.20 to 191.50 0.84% 0.6 times
01 Wed Apr 2026 189.35 188.60 to 195.20 1.8% 0.91 times
30 Mon Mar 2026 186.00 184.00 to 191.70 -2% 0.46 times
27 Fri Mar 2026 189.80 187.85 to 195.85 -2.57% 0.84 times
25 Wed Mar 2026 194.80 193.70 to 200.30 0.57% 1.23 times

Technical analysis forecast of 544405 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544405 544405 at this time. Stock is rising and might rise more.

It appears as if 544405 544405 gave a large move recently.

Stock of 544405 (544405) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 544405 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 544405 stays above 203.5, but if it comes below 203.5, then a intra day sell could be more profitable.
If you take a sell trade below 203.5, then use 203.5 as stoploss and 193.87 as target. However if you take a buy trade in 544405, then use 203.5 as stoploss and 215 as target.

Tomorrow's movement Prediction of 544405 is strongly bullish. It has broken a strong resistance of 192 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544405 Historical charts - Share BELRISE INDUSTRIES LIMITED

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544405 Historical charts - Share BELRISE INDUSTRIES LIMITED

 

Back to top