ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544405 Historical charts - BELRISE INDUSTRIES LIMITED

Historical charts for Stock 544405 - Share BELRISE INDUSTRIES LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 163.79
  • 12Day Average: 160.89
  • 20Day Average: 162.56
  • 50Day Average: 157.46
  • 100Day Average: 151.9

544405 Indicators & signals

Indicator MACD (12,26,9)

162.89, 161.16, 0.97
Indicator MACD is in positive zone

Indicator ADX (14)

47.47, 33.13, 11.8
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 65
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544405 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Dec 2025 172.85 168.10 to 177.20 2.61% 2.64 times
23 Tue Dec 2025 168.45 161.20 to 179.95 6.18% 6.85 times
22 Mon Dec 2025 158.65 157.80 to 163.05 -2.61% 0.51 times
19 Fri Dec 2025 162.90 157.90 to 164.95 4.36% 0.8 times
18 Thu Dec 2025 156.10 155.55 to 158.50 -0.95% 0.26 times
17 Wed Dec 2025 157.60 155.60 to 159.00 -0.06% 0.2 times
16 Tue Dec 2025 157.70 157.05 to 161.05 -2.2% 0.17 times
15 Mon Dec 2025 161.25 158.45 to 162.90 0.84% 0.25 times
12 Fri Dec 2025 159.90 158.80 to 160.75 -0.09% 0.2 times
11 Thu Dec 2025 160.05 155.00 to 161.40 1.98% 0.58 times
10 Wed Dec 2025 156.95 155.80 to 161.35 -0.85% 0.17 times
09 Tue Dec 2025 158.30 156.25 to 160.15 -1.22% 0.22 times

Technical analysis forecast of 544405 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544405 544405 at this time. Stock is rising and might rise more.

It appears as if 544405 544405 gave a large move recently.

Stock of 544405 (544405) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for 544405 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 172.2, for a target of 166.5 or 161.83

Tomorrow's movement Prediction of 544405 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 544405 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 544405 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 168.63

Tomorrow's movement Prediction of 544405 is strongly bullish. It has broken a strong resistance of 164 and is expected to move up further.

Munafa value: 95

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544405 Historical charts - Share BELRISE INDUSTRIES LIMITED

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544405 Historical charts - Share BELRISE INDUSTRIES LIMITED

 

Back to top