ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544405 Historical charts - BELRISE INDUSTRIES LIMITED

Historical charts for Stock 544405 - Share BELRISE INDUSTRIES LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 219.22
  • 12Day Average: 216.41
  • 20Day Average: 215.65
  • 50Day Average: 199.36
  • 100Day Average: 186.99
  • 150Day Average: 177

544405 Indicators & signals

Indicator MACD (12,26,9)

215.71, 210.63, 6.52
Indicator MACD is in positive zone

Indicator ADX (14)

5.44, 25.67, 28.63
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544405 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 205.20 204.10 to 218.10 -6.07% 2.6 times
11 Mon May 2026 218.45 217.00 to 221.85 -1.73% 0.79 times
08 Fri May 2026 222.30 221.80 to 228.65 -2.44% 0.68 times
07 Thu May 2026 227.85 222.50 to 228.60 2.5% 1.88 times
06 Wed May 2026 222.30 214.50 to 223.40 4.22% 2.2 times
05 Tue May 2026 213.30 212.55 to 217.30 -1.32% 0.72 times
04 Mon May 2026 216.15 210.80 to 218.70 1.53% 1.13 times
30 Thu Apr 2026 212.90 207.15 to 214.15 -0.3% 0.49 times
29 Wed Apr 2026 213.55 213.00 to 219.00 -0.86% 0.39 times
28 Tue Apr 2026 215.40 214.35 to 220.95 -0.67% 1.07 times
27 Mon Apr 2026 216.85 212.60 to 218.25 1.98% 0.66 times
24 Fri Apr 2026 212.65 209.75 to 219.75 -2.36% 2.04 times

Technical analysis forecast for 544405 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544405 544405 at this time. Stock is falling and might fall more.

It appears as if 544405 544405 gave a large move recently.

Stock of 544405 (544405) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544405 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544405 stays below 207, but if it comes above 207, then a intra day buy could be more profitable.
If you take a sell trade below 207, then use 207 as stoploss and 199.8 as target. However if you take a buy trade in 544405, then use 207 as stoploss and 213.01 as target.

Tomorrow's movement Prediction of 544405 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 544405 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 216.55

Tomorrow's movement Prediction of 544405 looks bearish. It has broken an important support level of 210 with high volumes

Tomorrow's movement Prediction of 544405 looks bearish. It has broken an important moving average level of 213.01 with high volumes

Munafa value: 15

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544405 Historical charts - Share BELRISE INDUSTRIES LIMITED

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544405 Historical charts - Share BELRISE INDUSTRIES LIMITED

 

Back to top