ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544405 Historical charts - BELRISE INDUSTRIES LIMITED

Historical charts for Stock 544405 - Share BELRISE INDUSTRIES LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 166.4
  • 12Day Average: 163.79
  • 20Day Average: 161.16
  • 50Day Average: 156.93
  • 100Day Average: 146.8

544405 Indicators & signals

Indicator MACD (12,26,9)

163.57, 160.17, 3.15
Indicator MACD is in positive zone

Indicator ADX (14)

21.19, 29.58, 19.24
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544405 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 163.15 162.20 to 165.50 -2.16% 0.36 times
03 Wed Dec 2025 166.75 166.25 to 170.00 -1.85% 0.83 times
02 Tue Dec 2025 169.90 163.90 to 171.55 3.22% 0.76 times
01 Mon Dec 2025 164.60 163.30 to 168.20 -1.79% 0.9 times
28 Fri Nov 2025 167.60 166.00 to 172.70 0.09% 2.24 times
27 Thu Nov 2025 167.45 159.75 to 168.90 5.31% 2.32 times
26 Wed Nov 2025 159.00 158.40 to 161.50 0.76% 0.31 times
25 Tue Nov 2025 157.80 157.00 to 160.50 -0.82% 0.29 times
24 Mon Nov 2025 159.10 155.85 to 161.80 -1.33% 0.99 times
21 Fri Nov 2025 161.25 160.60 to 166.50 -1.68% 0.58 times
20 Thu Nov 2025 164.00 162.55 to 165.45 -0.52% 0.77 times
19 Wed Nov 2025 164.85 158.45 to 168.60 2.49% 1.76 times

Technical analysis forecast of 544405 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544405 544405 at this time. Stock is rising and might rise more.

It appears as if 544405 544405 gave a large move recently.

Stock of 544405 (544405) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 544405 is bullish for shortterm, and stock might move up till 167 or till 173.7. Use a stoploss of 161.48 and if this stock hits its stoploss, then it can fall down till 155.92

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544405 Historical charts - Share BELRISE INDUSTRIES LIMITED

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544405 Historical charts - Share BELRISE INDUSTRIES LIMITED

 

Back to top