ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544405 Historical charts - BELRISE INDUSTRIES LIMITED

Historical charts for Stock 544405 - Share BELRISE INDUSTRIES LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 210.66
  • 12Day Average: 223.37
  • 20Day Average: 231.27
  • 50Day Average: 234.05
  • 100Day Average: 233.21
  • 150Day Average: 223.45

544405 Indicators & signals

Indicator MACD (12,26,9)

220.31, 227.29, -3.73
Indicator MACD is in negative zone

Indicator ADX (14)

35.68, 15.82, 33.37
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544405 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Tue Oct 2026 212.75 203.00 to 216.35 5.11% 0.79 times
26 Mon Oct 2026 202.40 194.15 to 205.90 -0.83% 1.85 times
23 Fri Oct 2026 204.10 202.60 to 215.00 -5.03% 3.1 times
22 Thu Oct 2026 214.90 211.30 to 219.45 -1.94% 0.85 times
21 Wed Oct 2026 219.15 213.20 to 232.70 -3.52% 1.3 times
19 Mon Oct 2026 227.15 225.45 to 232.30 -1.82% 0.44 times
16 Fri Oct 2026 231.35 228.30 to 236.20 0.65% 0.37 times
15 Thu Oct 2026 229.85 229.55 to 235.75 -0.97% 0.56 times
14 Wed Oct 2026 232.10 231.00 to 236.10 -1.32% 0.38 times
13 Tue Oct 2026 235.20 230.70 to 236.50 0.23% 0.52 times
12 Mon Oct 2026 234.65 233.25 to 240.00 -0.91% 0.63 times
06 Tue Oct 2026 236.80 225.20 to 237.65 2.49% 0.7 times

Technical analysis forecast for 544405 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544405 544405 at this time. Stock is falling and might fall more.

It appears as if 544405 544405 gave a large move recently.

Stock of 544405 (544405) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544405 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 211.4 as stoploss in an intra day buy trade for a target of 225.2. However, stock will show a bearish move below 211.4.

Tomorrow's movement Prediction of 544405 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544405 Historical charts - Share BELRISE INDUSTRIES LIMITED

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544405 Historical charts - Share BELRISE INDUSTRIES LIMITED

 

Back to top