ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BelriseIndustries 544405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Belrise Industries 544405 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BelriseIndustries

Strong intraday Stock price targets for BelriseIndustries are 192.4 and 204.15

Intraday Target 1189.07
Intraday Target 2195.73
Intraday Target 3200.81666666667
Intraday Target 4207.48
Intraday Target 5212.57

Daily price and volume Belrise Industries

Date Closing Open Range Volume
Mon 26 October 2026 202.40 (-0.83%) 204.15 194.15 - 205.90 1.8484 times
Fri 23 October 2026 204.10 (-5.03%) 214.05 202.60 - 215.00 3.1044 times
Thu 22 October 2026 214.90 (-1.94%) 219.00 211.30 - 219.45 0.8493 times
Wed 21 October 2026 219.15 (-3.52%) 228.15 213.20 - 232.70 1.2952 times
Mon 19 October 2026 227.15 (-1.82%) 231.80 225.45 - 232.30 0.4365 times
Fri 16 October 2026 231.35 (0.65%) 231.25 228.30 - 236.20 0.3701 times
Thu 15 October 2026 229.85 (-0.97%) 231.05 229.55 - 235.75 0.5608 times
Wed 14 October 2026 232.10 (-1.32%) 235.05 231.00 - 236.10 0.383 times
Tue 13 October 2026 235.20 (0.23%) 236.05 230.70 - 236.50 0.5187 times
Mon 12 October 2026 234.65 (-0.91%) 235.00 233.25 - 240.00 0.6337 times
Tue 06 October 2026 236.80 (2.49%) 231.05 225.20 - 237.65 0.6971 times

 Daily chart BelriseIndustries

Weekly price and charts BelriseIndustries

Strong weekly Stock price targets for BelriseIndustries 544405 are 192.4 and 204.15

Weekly Target 1189.07
Weekly Target 2195.73
Weekly Target 3200.81666666667
Weekly Target 4207.48
Weekly Target 5212.57

Weekly price and volumes for Belrise Industries

Date Closing Open Range Volume
Mon 26 October 2026 202.40 (-0.83%) 204.15 194.15 - 205.90 0.472 times
Fri 23 October 2026 204.10 (-11.78%) 231.80 202.60 - 232.70 1.4518 times
Fri 16 October 2026 231.35 (-2.3%) 235.00 228.30 - 240.00 0.6298 times
Tue 06 October 2026 236.80 (-0.32%) 238.25 225.20 - 240.10 0.4235 times
Thu 01 October 2026 237.55 (-4.25%) 247.35 232.65 - 254.10 1.404 times
Fri 25 September 2026 248.10 (3.18%) 242.25 239.50 - 251.00 1.456 times
Fri 18 September 2026 240.45 (5.48%) 228.05 222.85 - 243.05 0.8103 times
Fri 11 September 2026 227.95 (-3.8%) 234.05 225.00 - 238.50 0.9904 times
Fri 04 September 2026 236.95 (2.98%) 229.95 226.75 - 239.40 1.2942 times
Fri 28 August 2026 230.10 (-0.73%) 232.15 226.25 - 233.80 1.068 times
Fri 21 August 2026 231.80 (-9.24%) 247.40 231.00 - 247.90 2.7796 times

 weekly chart BelriseIndustries

Monthly price and charts BelriseIndustries

Strong monthly Stock price targets for BelriseIndustries 544405 are 172.95 and 223.6

Monthly Target 1163.13
Monthly Target 2182.77
Monthly Target 3213.78333333333
Monthly Target 4233.42
Monthly Target 5264.43

Monthly price and volumes Belrise Industries

Date Closing Open Range Volume
Mon 26 October 2026 202.40 (-15.86%) 240.25 194.15 - 244.80 0.4478 times
Tue 29 September 2026 240.55 (3.37%) 233.10 222.85 - 254.10 0.6851 times
Mon 31 August 2026 232.70 (-1.67%) 239.95 226.25 - 268.00 1.0455 times
Fri 31 July 2026 236.65 (-0.46%) 242.35 222.90 - 243.00 0.8291 times
Tue 30 June 2026 237.75 (9.76%) 216.90 210.50 - 252.00 0.8766 times
Fri 29 May 2026 216.60 (1.74%) 213.45 202.40 - 228.65 0.7808 times
Thu 30 April 2026 212.90 (14.46%) 190.80 184.20 - 226.30 1.6126 times
Mon 30 March 2026 186.00 (-0.98%) 172.70 172.70 - 200.95 1.2854 times
Fri 27 February 2026 187.85 (9.79%) 170.85 162.75 - 194.00 1.1473 times
Fri 30 January 2026 171.10 (-7.71%) 185.85 155.30 - 190.05 1.2898 times
Wed 31 December 2025 185.40 (10.62%) 168.20 154.40 - 186.40 3.0069 times

 monthly chart BelriseIndustries

Yearly price and charts BelriseIndustries

Strong yearly Stock price targets for BelriseIndustries 544405 are 178.85 and 291.55

Yearly Target 195.87
Yearly Target 2149.13
Yearly Target 3208.56666666667
Yearly Target 4261.83
Yearly Target 5321.27

Yearly price and volumes Belrise Industries

Date Closing Open Range Volume
Mon 26 October 2026 202.40 (9.17%) 185.85 155.30 - 268.00 0.7215 times
Wed 31 December 2025 185.40 (0%) 98.16 89.20 - 186.40 1.2785 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of BelriseIndustries

Tomorrow's movement Prediction of Belrise Industries 544405 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 221.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Belrise Industries 544405 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Belrise Industries 544405 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Belrise Industries 544405 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 24 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 233 and price is deviating by 14 points

Upper Bollinger band is at 260 and lower is at 207, while middle bands are at 220 and 247

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BelriseIndustries (544405) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BelriseIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BelriseIndustries in short term and the sell signal is strong.

BelriseIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BelriseIndustries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BelriseIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 214.73 and BelriseIndustries 544405 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BelriseIndustries 544405 stock. Volume based technical analysis of BelriseIndustries 544405 stock is negative.

BelriseIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Belrise Industries 544405

DMA (daily moving average) of Belrise Industries 544405

DMA period DMA value
5 day DMA 213.54
12 day DMA 224.89
20 day DMA 232.71
35 day DMA 232.11
50 day DMA 234.76
100 day DMA 233.26
150 day DMA 223.33
200 day DMA 212.33

EMA (exponential moving average) of Belrise Industries 544405

EMA period EMA current EMA prev EMA prev2
5 day EMA211.89216.63222.9
12 day EMA221.68225.18229.01
20 day EMA226.65229.2231.84
35 day EMA231.23232.93234.63
50 day EMA233.07234.32235.55

SMA (simple moving average) of Belrise Industries 544405

SMA period SMA current SMA prev SMA prev2
5 day SMA213.54219.33224.48
12 day SMA224.89227.82230.86
20 day SMA232.71234.61235.87
35 day SMA232.11232.87233.61
50 day SMA234.76235.6236.35
100 day SMA233.26233.34233.46
150 day SMA223.33223.27223.22
200 day SMA212.33212.18212

Videos related to: BelriseIndustries 544405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BelriseIndustries 544405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top