Munafa Stock Market Course + Intraday & FNO calls 
BelriseIndustries 544405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Belrise Industries 544405 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544405
- 544405 Experts view
- Tomorrow's Movement 544405
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544405 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BelriseIndustries
Strong intraday Stock price targets for BelriseIndustries are 182.65 and 188.15
| Intraday Target 1 | 178.18 |
| Intraday Target 2 | 181.62 |
| Intraday Target 3 | 183.68333333333 |
| Intraday Target 4 | 187.12 |
| Intraday Target 5 | 189.18 |
Daily price and volume Belrise Industries
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 185.05 (2.81%) | 183.70 | 180.25 - 185.75 | 0.6043 times | Fri 06 February 2026 | 180.00 (-2.39%) | 183.60 | 178.30 - 183.80 | 0.4402 times | Thu 05 February 2026 | 184.40 (-0.19%) | 183.25 | 183.20 - 188.55 | 0.8825 times | Wed 04 February 2026 | 184.75 (2.24%) | 180.80 | 179.25 - 185.50 | 0.8054 times | Tue 03 February 2026 | 180.70 (7.37%) | 176.30 | 169.75 - 181.95 | 1.111 times | Mon 02 February 2026 | 168.30 (0.87%) | 165.20 | 164.10 - 169.00 | 0.6584 times | Sun 01 February 2026 | 166.85 (-2.48%) | 170.85 | 162.75 - 170.85 | 1.351 times | Fri 30 January 2026 | 171.10 (6.41%) | 160.75 | 157.70 - 172.50 | 2.7806 times | Thu 29 January 2026 | 160.80 (0.53%) | 160.95 | 157.80 - 161.45 | 0.5119 times | Wed 28 January 2026 | 159.95 (0.85%) | 158.75 | 156.85 - 161.50 | 0.8546 times | Tue 27 January 2026 | 158.60 (-0.78%) | 160.40 | 155.30 - 160.80 | 0.696 times |
Weekly price and charts BelriseIndustries
Strong weekly Stock price targets for BelriseIndustries 544405 are 182.65 and 188.15
| Weekly Target 1 | 178.18 |
| Weekly Target 2 | 181.62 |
| Weekly Target 3 | 183.68333333333 |
| Weekly Target 4 | 187.12 |
| Weekly Target 5 | 189.18 |
Weekly price and volumes for Belrise Industries
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 185.05 (2.81%) | 183.70 | 180.25 - 185.75 | 0.1036 times | Fri 06 February 2026 | 180.00 (5.2%) | 170.85 | 162.75 - 188.55 | 0.8995 times | Fri 30 January 2026 | 171.10 (7.04%) | 160.40 | 155.30 - 172.50 | 0.8301 times | Fri 23 January 2026 | 159.85 (-6.33%) | 170.20 | 158.55 - 170.45 | 0.7065 times | Fri 16 January 2026 | 170.65 (-2.09%) | 174.00 | 169.25 - 180.05 | 0.4203 times | Fri 09 January 2026 | 174.30 (-5.81%) | 185.15 | 173.10 - 189.80 | 0.6129 times | Fri 02 January 2026 | 185.05 (3.15%) | 179.50 | 175.95 - 190.05 | 1.112 times | Fri 26 December 2025 | 179.40 (10.13%) | 162.25 | 157.80 - 183.45 | 4.1818 times | Fri 19 December 2025 | 162.90 (1.88%) | 158.45 | 155.55 - 164.95 | 0.5574 times | Fri 12 December 2025 | 159.90 (-0.59%) | 163.70 | 154.40 - 163.70 | 0.5758 times | Fri 05 December 2025 | 160.85 (-4.03%) | 168.20 | 158.05 - 171.55 | 0.4568 times |
Monthly price and charts BelriseIndustries
Strong monthly Stock price targets for BelriseIndustries 544405 are 173.9 and 199.7
| Monthly Target 1 | 152.98 |
| Monthly Target 2 | 169.02 |
| Monthly Target 3 | 178.78333333333 |
| Monthly Target 4 | 194.82 |
| Monthly Target 5 | 204.58 |
Monthly price and volumes Belrise Industries
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 185.05 (8.15%) | 170.85 | 162.75 - 188.55 | 0.2342 times | Fri 30 January 2026 | 171.10 (-7.71%) | 185.85 | 155.30 - 190.05 | 0.6626 times | Wed 31 December 2025 | 185.40 (10.62%) | 168.20 | 154.40 - 186.40 | 1.5448 times | Fri 28 November 2025 | 167.60 (11.14%) | 150.80 | 142.80 - 172.70 | 0.6962 times | Fri 31 October 2025 | 150.80 (-4.19%) | 158.05 | 147.45 - 164.50 | 0.3792 times | Tue 30 September 2025 | 157.40 (12.87%) | 140.55 | 135.20 - 164.60 | 1.0774 times | Fri 29 August 2025 | 139.45 (0.98%) | 139.35 | 132.40 - 157.20 | 1.2706 times | Thu 31 July 2025 | 138.10 (31.45%) | 105.50 | 101.75 - 140.00 | 1.7559 times | Mon 30 June 2025 | 105.06 (12.08%) | 93.35 | 89.20 - 111.34 | 2.1678 times | Fri 30 May 2025 | 93.74 (0%) | 98.16 | 93.36 - 98.63 | 0.2112 times | Mon 09 February 2026 | (0%) | - | 0 times |
Yearly price and charts BelriseIndustries
Strong yearly Stock price targets for BelriseIndustries 544405 are 152.8 and 187.55
| Yearly Target 1 | 142.05 |
| Yearly Target 2 | 163.55 |
| Yearly Target 3 | 176.8 |
| Yearly Target 4 | 198.3 |
| Yearly Target 5 | 211.55 |
Yearly price and volumes Belrise Industries
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 185.05 (-0.19%) | 185.85 | 155.30 - 190.05 | 0.1794 times | Wed 31 December 2025 | 185.40 (0%) | 98.16 | 89.20 - 186.40 | 1.8206 times | Mon 09 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BelriseIndustries
Tomorrow's movement Prediction of Belrise Industries 544405 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 175.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Belrise Industries 544405 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Belrise Industries 544405 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 90 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 171 and price is deviating by 9 points
Upper Bollinger band is at 189 and lower is at 154, while middle bands are at 163 and 180
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BelriseIndustries (544405) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BelriseIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BelriseIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BelriseIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BelriseIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BelriseIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.44 and BelriseIndustries 544405 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BelriseIndustries 544405 stock. Volume based technical analysis of BelriseIndustries 544405 stock is negative.
BelriseIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Belrise Industries 544405
DMA (daily moving average) of Belrise Industries 544405
| DMA period | DMA value |
| 5 day DMA | 182.98 |
| 12 day DMA | 171.7 |
| 20 day DMA | 170.83 |
| 35 day DMA | 173.76 |
| 50 day DMA | 170.05 |
| 100 day DMA | 162.76 |
| 150 day DMA | 152.58 |
| 200 day DMA |
EMA (exponential moving average) of Belrise Industries 544405
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.05 | 179.05 | 178.57 |
| 12 day EMA | 175.95 | 174.3 | 173.26 |
| 20 day EMA | 173.88 | 172.71 | 171.94 |
| 35 day EMA | 171.03 | 170.2 | 169.62 |
| 50 day EMA | 170.58 | 169.99 | 169.58 |
SMA (simple moving average) of Belrise Industries 544405
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.98 | 179.63 | 177 |
| 12 day SMA | 171.7 | 170.03 | 168.78 |
| 20 day SMA | 170.83 | 170.29 | 170.18 |
| 35 day SMA | 173.76 | 172.93 | 172.29 |
| 50 day SMA | 170.05 | 169.7 | 169.28 |
| 100 day SMA | 162.76 | 162.35 | 161.95 |
| 150 day SMA | 152.58 | 152.03 | 151.53 |
| 200 day SMA |
Videos related to: BelriseIndustries 544405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
