BelriseIndustries 544405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Belrise Industries 544405 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544405
- 544405 Experts view
- Tomorrow's Movement 544405
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544405 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BelriseIndustries
Strong intraday Stock price targets for BelriseIndustries are 203.3 and 208.6
| Intraday Target 1 | 202.23 |
| Intraday Target 2 | 204.37 |
| Intraday Target 3 | 207.53333333333 |
| Intraday Target 4 | 209.67 |
| Intraday Target 5 | 212.83 |
Daily price and volume Belrise Industries
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 206.50 (-1.88%) | 210.70 | 205.40 - 210.70 | 0.5592 times | Thu 29 October 2026 | 210.45 (-0.64%) | 212.00 | 208.50 - 212.80 | 0.3445 times | Wed 28 October 2026 | 211.80 (-0.45%) | 213.50 | 209.65 - 216.75 | 0.7784 times | Tue 27 October 2026 | 212.75 (5.11%) | 203.00 | 203.00 - 216.35 | 0.7539 times | Mon 26 October 2026 | 202.40 (-0.83%) | 204.15 | 194.15 - 205.90 | 1.7689 times | Fri 23 October 2026 | 204.10 (-5.03%) | 214.05 | 202.60 - 215.00 | 2.971 times | Thu 22 October 2026 | 214.90 (-1.94%) | 219.00 | 211.30 - 219.45 | 0.8128 times | Wed 21 October 2026 | 219.15 (-3.52%) | 228.15 | 213.20 - 232.70 | 1.2395 times | Mon 19 October 2026 | 227.15 (-1.82%) | 231.80 | 225.45 - 232.30 | 0.4177 times | Fri 16 October 2026 | 231.35 (0.65%) | 231.25 | 228.30 - 236.20 | 0.3541 times | Thu 15 October 2026 | 229.85 (-0.97%) | 231.05 | 229.55 - 235.75 | 0.5367 times |
Weekly price and charts BelriseIndustries
Strong weekly Stock price targets for BelriseIndustries 544405 are 200.33 and 222.93
| Weekly Target 1 | 183.2 |
| Weekly Target 2 | 194.85 |
| Weekly Target 3 | 205.8 |
| Weekly Target 4 | 217.45 |
| Weekly Target 5 | 228.4 |
Weekly price and volumes for Belrise Industries
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 206.50 (1.18%) | 204.15 | 194.15 - 216.75 | 1.0535 times | Fri 23 October 2026 | 204.10 (-11.78%) | 231.80 | 202.60 - 232.70 | 1.3632 times | Fri 16 October 2026 | 231.35 (-2.3%) | 235.00 | 228.30 - 240.00 | 0.5913 times | Tue 06 October 2026 | 236.80 (-0.32%) | 238.25 | 225.20 - 240.10 | 0.3976 times | Thu 01 October 2026 | 237.55 (-4.25%) | 247.35 | 232.65 - 254.10 | 1.3183 times | Fri 25 September 2026 | 248.10 (3.18%) | 242.25 | 239.50 - 251.00 | 1.3672 times | Fri 18 September 2026 | 240.45 (5.48%) | 228.05 | 222.85 - 243.05 | 0.7609 times | Fri 11 September 2026 | 227.95 (-3.8%) | 234.05 | 225.00 - 238.50 | 0.93 times | Fri 04 September 2026 | 236.95 (2.98%) | 229.95 | 226.75 - 239.40 | 1.2152 times | Fri 28 August 2026 | 230.10 (-0.73%) | 232.15 | 226.25 - 233.80 | 1.0028 times | Fri 21 August 2026 | 231.80 (-9.24%) | 247.40 | 231.00 - 247.90 | 2.61 times |
Monthly price and charts BelriseIndustries
Strong monthly Stock price targets for BelriseIndustries 544405 are 175 and 225.65
| Monthly Target 1 | 164.5 |
| Monthly Target 2 | 185.5 |
| Monthly Target 3 | 215.15 |
| Monthly Target 4 | 236.15 |
| Monthly Target 5 | 265.8 |
Monthly price and volumes Belrise Industries
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 206.50 (-14.16%) | 240.25 | 194.15 - 244.80 | 0.5286 times | Tue 29 September 2026 | 240.55 (3.37%) | 233.10 | 222.85 - 254.10 | 0.6793 times | Mon 31 August 2026 | 232.70 (-1.67%) | 239.95 | 226.25 - 268.00 | 1.0366 times | Fri 31 July 2026 | 236.65 (-0.46%) | 242.35 | 222.90 - 243.00 | 0.8221 times | Tue 30 June 2026 | 237.75 (9.76%) | 216.90 | 210.50 - 252.00 | 0.8692 times | Fri 29 May 2026 | 216.60 (1.74%) | 213.45 | 202.40 - 228.65 | 0.7742 times | Thu 30 April 2026 | 212.90 (14.46%) | 190.80 | 184.20 - 226.30 | 1.599 times | Mon 30 March 2026 | 186.00 (-0.98%) | 172.70 | 172.70 - 200.95 | 1.2745 times | Fri 27 February 2026 | 187.85 (9.79%) | 170.85 | 162.75 - 194.00 | 1.1376 times | Fri 30 January 2026 | 171.10 (-7.71%) | 185.85 | 155.30 - 190.05 | 1.2789 times | Wed 31 December 2025 | 185.40 (10.62%) | 168.20 | 154.40 - 186.40 | 2.9815 times |
Yearly price and charts BelriseIndustries
Strong yearly Stock price targets for BelriseIndustries 544405 are 180.9 and 293.6
| Yearly Target 1 | 97.23 |
| Yearly Target 2 | 151.87 |
| Yearly Target 3 | 209.93333333333 |
| Yearly Target 4 | 264.57 |
| Yearly Target 5 | 322.63 |
Yearly price and volumes Belrise Industries
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 206.50 (11.38%) | 185.85 | 155.30 - 268.00 | 0.7254 times | Wed 31 December 2025 | 185.40 (0%) | 98.16 | 89.20 - 186.40 | 1.2746 times | Mon 02 November 2026 | (0%) | - | 0 times |
Indicator Analysis of BelriseIndustries
Tomorrow's movement Prediction of Belrise Industries 544405 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 215.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Belrise Industries 544405 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Belrise Industries 544405 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 226 and price is deviating by 15 points
Upper Bollinger band is at 254 and lower is at 198, while middle bands are at 212 and 240
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BelriseIndustries (544405) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BelriseIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BelriseIndustries in short term and the sell signal is strong.
BelriseIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BelriseIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BelriseIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 210.07 and BelriseIndustries 544405 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BelriseIndustries 544405 stock. Volume based technical analysis of BelriseIndustries 544405 stock is negative.
BelriseIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Belrise Industries 544405
DMA (daily moving average) of Belrise Industries 544405
| DMA period | DMA value |
| 5 day DMA | 208.78 |
| 12 day DMA | 216.88 |
| 20 day DMA | 225.76 |
| 35 day DMA | 229.64 |
| 50 day DMA | 231.26 |
| 100 day DMA | 233.01 |
| 150 day DMA | 223.93 |
| 200 day DMA | 212.89 |
EMA (exponential moving average) of Belrise Industries 544405
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.85 | 211.52 | 212.05 |
| 12 day EMA | 215.97 | 217.69 | 219.01 |
| 20 day EMA | 221.22 | 222.77 | 224.07 |
| 35 day EMA | 226.59 | 227.77 | 228.79 |
| 50 day EMA | 230.75 | 231.74 | 232.61 |
SMA (simple moving average) of Belrise Industries 544405
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 208.78 | 208.3 | 209.19 |
| 12 day SMA | 216.88 | 219.27 | 221.28 |
| 20 day SMA | 225.76 | 227.65 | 229.61 |
| 35 day SMA | 229.64 | 230.43 | 231.01 |
| 50 day SMA | 231.26 | 232.36 | 233.23 |
| 100 day SMA | 233.01 | 233.09 | 233.15 |
| 150 day SMA | 223.93 | 223.73 | 223.58 |
| 200 day SMA | 212.89 | 212.78 | 212.64 |


