ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BelriseIndustries 544405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Belrise Industries 544405 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BelriseIndustries

Strong intraday Stock price targets for BelriseIndustries are 203.3 and 208.6

Intraday Target 1202.23
Intraday Target 2204.37
Intraday Target 3207.53333333333
Intraday Target 4209.67
Intraday Target 5212.83

Daily price and volume Belrise Industries

Date Closing Open Range Volume
Fri 30 October 2026 206.50 (-1.88%) 210.70 205.40 - 210.70 0.5592 times
Thu 29 October 2026 210.45 (-0.64%) 212.00 208.50 - 212.80 0.3445 times
Wed 28 October 2026 211.80 (-0.45%) 213.50 209.65 - 216.75 0.7784 times
Tue 27 October 2026 212.75 (5.11%) 203.00 203.00 - 216.35 0.7539 times
Mon 26 October 2026 202.40 (-0.83%) 204.15 194.15 - 205.90 1.7689 times
Fri 23 October 2026 204.10 (-5.03%) 214.05 202.60 - 215.00 2.971 times
Thu 22 October 2026 214.90 (-1.94%) 219.00 211.30 - 219.45 0.8128 times
Wed 21 October 2026 219.15 (-3.52%) 228.15 213.20 - 232.70 1.2395 times
Mon 19 October 2026 227.15 (-1.82%) 231.80 225.45 - 232.30 0.4177 times
Fri 16 October 2026 231.35 (0.65%) 231.25 228.30 - 236.20 0.3541 times
Thu 15 October 2026 229.85 (-0.97%) 231.05 229.55 - 235.75 0.5367 times

 Daily chart BelriseIndustries

Weekly price and charts BelriseIndustries

Strong weekly Stock price targets for BelriseIndustries 544405 are 200.33 and 222.93

Weekly Target 1183.2
Weekly Target 2194.85
Weekly Target 3205.8
Weekly Target 4217.45
Weekly Target 5228.4

Weekly price and volumes for Belrise Industries

Date Closing Open Range Volume
Fri 30 October 2026 206.50 (1.18%) 204.15 194.15 - 216.75 1.0535 times
Fri 23 October 2026 204.10 (-11.78%) 231.80 202.60 - 232.70 1.3632 times
Fri 16 October 2026 231.35 (-2.3%) 235.00 228.30 - 240.00 0.5913 times
Tue 06 October 2026 236.80 (-0.32%) 238.25 225.20 - 240.10 0.3976 times
Thu 01 October 2026 237.55 (-4.25%) 247.35 232.65 - 254.10 1.3183 times
Fri 25 September 2026 248.10 (3.18%) 242.25 239.50 - 251.00 1.3672 times
Fri 18 September 2026 240.45 (5.48%) 228.05 222.85 - 243.05 0.7609 times
Fri 11 September 2026 227.95 (-3.8%) 234.05 225.00 - 238.50 0.93 times
Fri 04 September 2026 236.95 (2.98%) 229.95 226.75 - 239.40 1.2152 times
Fri 28 August 2026 230.10 (-0.73%) 232.15 226.25 - 233.80 1.0028 times
Fri 21 August 2026 231.80 (-9.24%) 247.40 231.00 - 247.90 2.61 times

 weekly chart BelriseIndustries

Monthly price and charts BelriseIndustries

Strong monthly Stock price targets for BelriseIndustries 544405 are 175 and 225.65

Monthly Target 1164.5
Monthly Target 2185.5
Monthly Target 3215.15
Monthly Target 4236.15
Monthly Target 5265.8

Monthly price and volumes Belrise Industries

Date Closing Open Range Volume
Fri 30 October 2026 206.50 (-14.16%) 240.25 194.15 - 244.80 0.5286 times
Tue 29 September 2026 240.55 (3.37%) 233.10 222.85 - 254.10 0.6793 times
Mon 31 August 2026 232.70 (-1.67%) 239.95 226.25 - 268.00 1.0366 times
Fri 31 July 2026 236.65 (-0.46%) 242.35 222.90 - 243.00 0.8221 times
Tue 30 June 2026 237.75 (9.76%) 216.90 210.50 - 252.00 0.8692 times
Fri 29 May 2026 216.60 (1.74%) 213.45 202.40 - 228.65 0.7742 times
Thu 30 April 2026 212.90 (14.46%) 190.80 184.20 - 226.30 1.599 times
Mon 30 March 2026 186.00 (-0.98%) 172.70 172.70 - 200.95 1.2745 times
Fri 27 February 2026 187.85 (9.79%) 170.85 162.75 - 194.00 1.1376 times
Fri 30 January 2026 171.10 (-7.71%) 185.85 155.30 - 190.05 1.2789 times
Wed 31 December 2025 185.40 (10.62%) 168.20 154.40 - 186.40 2.9815 times

 monthly chart BelriseIndustries

Yearly price and charts BelriseIndustries

Strong yearly Stock price targets for BelriseIndustries 544405 are 180.9 and 293.6

Yearly Target 197.23
Yearly Target 2151.87
Yearly Target 3209.93333333333
Yearly Target 4264.57
Yearly Target 5322.63

Yearly price and volumes Belrise Industries

Date Closing Open Range Volume
Fri 30 October 2026 206.50 (11.38%) 185.85 155.30 - 268.00 0.7254 times
Wed 31 December 2025 185.40 (0%) 98.16 89.20 - 186.40 1.2746 times
Mon 02 November 2026 (0%) - 0 times

Indicator Analysis of BelriseIndustries

Tomorrow's movement Prediction of Belrise Industries 544405 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 215.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Belrise Industries 544405 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Belrise Industries 544405 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 226 and price is deviating by 15 points

Upper Bollinger band is at 254 and lower is at 198, while middle bands are at 212 and 240

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BelriseIndustries (544405) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BelriseIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BelriseIndustries in short term and the sell signal is strong.

BelriseIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BelriseIndustries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BelriseIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 210.07 and BelriseIndustries 544405 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BelriseIndustries 544405 stock. Volume based technical analysis of BelriseIndustries 544405 stock is negative.

BelriseIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Belrise Industries 544405

DMA (daily moving average) of Belrise Industries 544405

DMA period DMA value
5 day DMA 208.78
12 day DMA 216.88
20 day DMA 225.76
35 day DMA 229.64
50 day DMA 231.26
100 day DMA 233.01
150 day DMA 223.93
200 day DMA 212.89

EMA (exponential moving average) of Belrise Industries 544405

EMA period EMA current EMA prev EMA prev2
5 day EMA209.85211.52212.05
12 day EMA215.97217.69219.01
20 day EMA221.22222.77224.07
35 day EMA226.59227.77228.79
50 day EMA230.75231.74232.61

SMA (simple moving average) of Belrise Industries 544405

SMA period SMA current SMA prev SMA prev2
5 day SMA208.78208.3209.19
12 day SMA216.88219.27221.28
20 day SMA225.76227.65229.61
35 day SMA229.64230.43231.01
50 day SMA231.26232.36233.23
100 day SMA233.01233.09233.15
150 day SMA223.93223.73223.58
200 day SMA212.89212.78212.64

Videos related to: BelriseIndustries 544405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BelriseIndustries 544405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top