BSE Aditya Birla Lifestyle Brands 544403 PriceVolume indicator, Aditya Birla Lifestyle Brands 544403 indicators PriceVolume technical analysis, Aditya Birla Lifestyle Brands 544403 indicators PriceVolume free charts, Aditya Birla Lifestyle Brands 544403 indicators PriceVolume historical values BSE

Stock 544403 - Share Aditya Birla Lifestyle Brands trades in BSE

Daily Support: 127.8
Daily Resistance: 131.2
5 Day DMA Moving Average is 130.56
20 Day DMA Moving Average is 131.79

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	0.12%	127.80	128.75	130.25	126.85	0.15 times
Fri 05 Dec 2025	-2.65%	132.20	128.60	133.20	127.10	5.07 times
Thu 04 Dec 2025	-0.26%	131.30	132.10	133.15	130.70	2.04 times
Wed 03 Dec 2025	1.18%	130.15	132.45	132.80	130.10	0.05 times
Tue 02 Dec 2025	1.28%	129.50	130.90	131.80	129.00	2.54 times
Mon 01 Dec 2025	-0.65%	129.90	129.25	131.90	129.10	0.07 times
Fri 28 Nov 2025	-1.85%	131.35	130.10	133.50	129.65	7.93 times
Thu 27 Nov 2025	-0.04%	133.20	132.55	133.80	131.10	0.07 times
Wed 26 Nov 2025	2.55%	127.65	132.60	132.90	127.65	0.18 times
Tue 25 Nov 2025	2.25%	127.65	129.30	130.00	126.60	0.07 times

Volume is calculated using 10 day average volume

BSE Aditya Birla Lifestyle Brands 544403 PriceVolume indicator, Aditya Birla Lifestyle Brands 544403 indicators PriceVolume technical analysis, Aditya Birla Lifestyle Brands 544403 indicators PriceVolume free charts, Aditya Birla Lifestyle Brands 544403 indicators PriceVolume historical values BSE

Below are charts of BSE Aditya Birla Lifestyle Brands 544403 PriceVolume indicator, Aditya Birla Lifestyle Brands 544403 indicators PriceVolume technical analysis, Aditya Birla Lifestyle Brands 544403 indicators PriceVolume free charts, Aditya Birla Lifestyle Brands 544403 indicators PriceVolume historical values BSE

Aditya Birla Lifestyle Brands 544403 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Aditya Birla Lifestyle Brands 544403 is: 422409.9 M

Current day volume is 0.146 times compared to averaged volume Aditya Birla Lifestyle Brands has

Historical price to volume measure of Aditya Birla Lifestyle Brands is:

Price	Percent Change	Percent change within day	Volume change
128.75	0.12%	0.74%	0.146 times
128.60	-2.65%	-2.72%	5.075 times
132.10	-0.26%	0.61%	2.045 times
132.45	1.18%	1.77%	0.055 times
130.90	1.28%	1.08%	2.542 times
129.25	-0.65%	-0.5%	0.07 times
130.10	-1.85%	-0.95%	7.931 times
132.55	-0.04%	-0.49%	0.072 times
132.60	2.55%	3.88%	0.183 times
129.30	2.25%	1.29%	0.065 times

Price to volume Charts of Aditya Birla Lifestyle Brands 544403 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day