BSE Aditya Birla Lifestyle Brands 544403 All indicator, Aditya Birla Lifestyle Brands 544403 indicators All technical analysis, Aditya Birla Lifestyle Brands 544403 indicators All free charts, Aditya Birla Lifestyle Brands 544403 indicators All historical values BSE

Stock 544403 - Share Aditya Birla Lifestyle Brands trades in BSE

Daily Support: 101.2
Daily Resistance: 108.27
5 Day DMA Moving Average is 103.29
20 Day DMA Moving Average is 96.67

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 16 Apr 2026	-1.39%	108.80	105.72	110.82	103.75	0.19 times
Wed 15 Apr 2026	4.16%	105.00	107.21	108.20	104.00	0.15 times
Mon 13 Apr 2026	1.74%	99.04	102.93	103.14	97.20	0.35 times
Fri 10 Apr 2026	1.78%	101.29	101.17	102.44	99.82	0.09 times
Thu 09 Apr 2026	-1.36%	101.56	99.40	101.90	98.87	0.09 times
Wed 08 Apr 2026	2.84%	101.49	100.77	101.99	98.42	0.19 times
Tue 07 Apr 2026	1.84%	95.00	97.99	98.34	94.83	0.25 times
Mon 06 Apr 2026	2.72%	92.77	96.22	96.65	92.77	0.19 times
Thu 02 Apr 2026	0.32%	92.80	93.67	94.04	90.19	0.26 times
Wed 01 Apr 2026	6.04%	92.00	93.37	93.90	89.80	0.27 times

Volume is calculated using 10 day average volume

BSE Aditya Birla Lifestyle Brands 544403 All indicator, Aditya Birla Lifestyle Brands 544403 indicators All technical analysis, Aditya Birla Lifestyle Brands 544403 indicators All free charts, Aditya Birla Lifestyle Brands 544403 indicators All historical values BSE

Below are charts of BSE Aditya Birla Lifestyle Brands 544403 All indicator, Aditya Birla Lifestyle Brands 544403 indicators All technical analysis, Aditya Birla Lifestyle Brands 544403 indicators All free charts, Aditya Birla Lifestyle Brands 544403 indicators All historical values BSE

Aditya Birla Lifestyle Brands 544403 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Aditya Birla Lifestyle Brands 544403 ADX is: 26, 31, 19 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Aditya Birla Lifestyle Brands 544403 are:

ADX	+DY	-DY
25.5	30.6	18.2
18.3	29.8	20.6
0.5	23	22.8
11.7	25.7	20.3
10.1	26.3	21.5
9.8	27.8	22.8
3.7	22.8	24.6
10.9	21.1	26.3
22.3	17.9	28.2
22.8	19	30.2

ADX charts for Aditya Birla Lifestyle Brands are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Aditya Birla Lifestyle Brands 544403 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Aditya Birla Lifestyle Brands is 96.67

50 day MA of Aditya Birla Lifestyle Brands is 102.82

100 day MA of Aditya Birla Lifestyle Brands is 112.6

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Aditya Birla Lifestyle Brands 544403 is uptrend

Historical Moving averages values of Aditya Birla Lifestyle Brands 544403 are:

Price	20 day	50 day	100 day
105.72	96.67	102.82	112.6
107.21	96.26	102.81	112.94
102.93	95.96	102.74	113.26
101.17	95.94	102.76	113.57
99.40	96.08	102.78	113.9

Moving averages charts of $comp $sb are below. First chart to the right hand side

Aditya Birla Lifestyle Brands 544403 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Aditya Birla Lifestyle Brands 544403 is: 422409.9 M

Current day volume is 0.188 times compared to averaged volume Aditya Birla Lifestyle Brands has

Historical price to volume measure of Aditya Birla Lifestyle Brands is:

Price	Percent Change	Percent change within day	Volume change
105.72	-1.39%	-2.83%	0.188 times
107.21	4.16%	2.1%	0.153 times
102.93	1.74%	3.93%	0.352 times
101.17	1.78%	-0.12%	0.092 times
99.40	-1.36%	-2.13%	0.095 times
100.77	2.84%	-0.71%	0.19 times
97.99	1.84%	3.15%	0.254 times
96.22	2.72%	3.72%	0.19 times
93.67	0.32%	0.94%	0.255 times
93.37	6.04%	1.49%	0.268 times

Price to volume Charts of Aditya Birla Lifestyle Brands 544403 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Aditya Birla Lifestyle Brands 544403 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Aditya Birla Lifestyle Brands 544403 is: 96.67 & deviation is 4.92

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Aditya Birla Lifestyle Brands 544403 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
105.72	96.67	4.92	106.5	86.84
107.21	96.26	4.46	105.19	87.33
102.93	95.96	3.88	103.72	88.2
101.17	95.94	3.84	103.62	88.26
99.40	96.08	4.07	104.22	87.94

Bollinger Bands charts for Aditya Birla Lifestyle Brands 544403 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Aditya Birla Lifestyle Brands 544403 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Aditya Birla Lifestyle Brands 544403

14 day Aditya Birla Lifestyle Brands 544403 RSI is: 54.51

According to RSI indicator, Buying is dominating the stock of Aditya Birla Lifestyle Brands 544403

Historical values of RSI indicator for Aditya Birla Lifestyle Brands are as follows in descending order:

54.51 54.06 52.42 52.8 53.18 52.59 52.15 52.54 52.29 53.89 51.41 53.22

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Aditya Birla Lifestyle Brands 544403 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Aditya Birla Lifestyle Brands 544403

12,26,9 day Aditya Birla Lifestyle Brands 544403 MACD is: 100.39, 99.78, 0.61

According to MACD indicator, Prices of Aditya Birla Lifestyle Brands 544403 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Aditya Birla Lifestyle Brands 544403 are:

100.39, 99.78, 0.61
99.42, 99.31, 0.11
98, 98.68, -0.68000000000001
97.1, 98.34, -1.24
96.36, 98.11, -1.75
95.81, 98.01, -2.2
94.91, 97.79, -2.88
94.35, 97.77, -3.42
94.01, 97.89, -3.88
94.07, 98.23, -4.16

MACD charts of Aditya Birla Lifestyle Brands 544403 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Aditya Birla Lifestyle Brands 544403 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Aditya Birla Lifestyle Brands 544403 CCI is: 136

According to CCI indicator, Aditya Birla Lifestyle Brands 544403 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Aditya Birla Lifestyle Brands

Historical CCI values of Aditya Birla Lifestyle Brands 544403 are:

136 132 56 57 42 46 -1 -27 -63 -67

CCI charts of Aditya Birla Lifestyle Brands 544403 are below. Second charts towards left.

Aditya Birla Lifestyle Brands 544403 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Aditya Birla Lifestyle Brands 544403 Stochastics is: 91

According to Stochastics indicator, Selling is coming in Aditya Birla Lifestyle Brands

Aditya Birla Lifestyle Brands 544403 is closing near its highest highs

Historical Stochastics values of Aditya Birla Lifestyle Brands 544403 are:

91 91 91 91 91 91 91 91 91 91

Aditya Birla Lifestyle Brands 544403 Stochastics charts are below. Third charts to the left, at the bottom