ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdityaBirla 544403 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aditya Birla 544403 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AdityaBirla

Strong intraday Stock price targets for AdityaBirla are 92.05 and 93.37

Intraday Target 191.82
Intraday Target 292.28
Intraday Target 393.136666666667
Intraday Target 493.6
Intraday Target 594.46

Daily price and volume Aditya Birla

Date Closing Open Range Volume
Thu 23 July 2026 92.75 (-1%) 92.88 92.67 - 93.99 0.2288 times
Wed 22 July 2026 93.69 (-1.31%) 94.58 93.51 - 94.65 1.0109 times
Tue 21 July 2026 94.93 (-0.75%) 95.50 94.60 - 95.84 0.4871 times
Mon 20 July 2026 95.65 (0.81%) 94.17 94.17 - 95.94 0.7666 times
Fri 17 July 2026 94.88 (-0.55%) 96.22 93.80 - 96.22 0.9107 times
Thu 16 July 2026 95.40 (-1.47%) 96.92 95.25 - 97.04 0.5255 times
Wed 15 July 2026 96.82 (-0.54%) 96.71 96.60 - 97.59 0.9578 times
Tue 14 July 2026 97.35 (-1.97%) 99.13 96.80 - 99.13 0.8823 times
Mon 13 July 2026 99.31 (3.89%) 94.44 94.44 - 99.99 2.7119 times
Fri 10 July 2026 95.59 (0.46%) 95.39 95.00 - 96.95 1.5185 times
Thu 09 July 2026 95.15 (1.69%) 93.52 93.52 - 95.87 1.1026 times

 Daily chart AdityaBirla

Weekly price and charts AdityaBirla

Strong weekly Stock price targets for AdityaBirla 544403 are 91.08 and 94.35

Weekly Target 190.52
Weekly Target 291.63
Weekly Target 393.786666666667
Weekly Target 494.9
Weekly Target 597.06

Weekly price and volumes for Aditya Birla

Date Closing Open Range Volume
Thu 23 July 2026 92.75 (-2.24%) 94.17 92.67 - 95.94 0.1168 times
Fri 17 July 2026 94.88 (-0.74%) 94.44 93.80 - 99.99 0.2806 times
Fri 10 July 2026 95.59 (-2.33%) 96.09 93.30 - 96.95 0.3029 times
Fri 03 July 2026 97.87 (0.07%) 96.80 95.50 - 99.53 0.5598 times
Thu 25 June 2026 97.80 (0.67%) 98.10 96.55 - 102.50 0.5556 times
Fri 19 June 2026 97.15 (-1.17%) 99.95 96.65 - 102.75 0.3699 times
Fri 12 June 2026 98.30 (-3.49%) 99.15 95.20 - 100.70 6.5927 times
Fri 05 June 2026 101.85 (1.7%) 100.15 96.40 - 102.50 0.5782 times
Fri 29 May 2026 100.15 (-1.86%) 102.05 98.20 - 104.00 0.3628 times
Fri 22 May 2026 102.05 (-1.64%) 104.15 100.15 - 104.95 0.2807 times
Fri 15 May 2026 103.75 (-8.95%) 115.40 101.00 - 115.40 0.6249 times

 weekly chart AdityaBirla

Monthly price and charts AdityaBirla

Strong monthly Stock price targets for AdityaBirla 544403 are 89.05 and 96.37

Monthly Target 187.82
Monthly Target 290.28
Monthly Target 395.136666666667
Monthly Target 497.6
Monthly Target 5102.46

Monthly price and volumes Aditya Birla

Date Closing Open Range Volume
Thu 23 July 2026 92.75 (-3.64%) 96.17 92.67 - 99.99 0.1204 times
Tue 30 June 2026 96.25 (-3.89%) 100.15 95.20 - 102.75 0.9523 times
Fri 29 May 2026 100.15 (-2.53%) 103.90 98.20 - 119.40 0.384 times
Thu 30 April 2026 102.75 (16.7%) 92.00 89.80 - 110.82 0.1842 times
Mon 30 March 2026 88.05 (-13.76%) 99.75 87.70 - 106.55 0.5395 times
Fri 27 February 2026 102.10 (-2.9%) 103.30 101.55 - 125.45 0.2686 times
Fri 30 January 2026 105.15 (-17.53%) 127.40 100.90 - 127.50 5.572 times
Wed 31 December 2025 127.50 (-2%) 129.90 114.90 - 133.20 0.8281 times
Fri 28 November 2025 130.10 (-2.66%) 134.00 124.60 - 142.45 0.7 times
Fri 31 October 2025 133.65 (0.34%) 132.05 130.05 - 150.75 0.4508 times
Tue 30 September 2025 133.20 (-1.37%) 136.05 131.40 - 151.20 0.3094 times

 monthly chart AdityaBirla

Yearly price and charts AdityaBirla

Strong yearly Stock price targets for AdityaBirla 544403 are 70.33 and 110.13

Yearly Target 162.85
Yearly Target 277.8
Yearly Target 3102.65
Yearly Target 4117.6
Yearly Target 5142.45

Yearly price and volumes Aditya Birla

Date Closing Open Range Volume
Thu 23 July 2026 92.75 (-27.25%) 127.40 87.70 - 127.50 1.4042 times
Wed 31 December 2025 127.50 (0%) 160.00 114.90 - 167.90 0.5958 times
Thu 23 July 2026 (0%) - 0 times

Indicator Analysis of AdityaBirla

Tomorrow's movement Prediction of Aditya Birla 544403 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 95.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aditya Birla 544403 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aditya Birla 544403 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 94.34

Munafa value: 35 as on Thu 23 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 97 and price is deviating by 2 points

Upper Bollinger band is at 100 and lower is at 93, while middle bands are at 95 and 99

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AdityaBirla (544403) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AdityaBirla stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AdityaBirla in short term and the sell signal is strong.

AdityaBirla Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AdityaBirla in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AdityaBirla is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 96.51 and AdityaBirla 544403 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AdityaBirla 544403 stock. Volume based technical analysis of AdityaBirla 544403 stock is negative.

AdityaBirla Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aditya Birla 544403

DMA (daily moving average) of Aditya Birla 544403

DMA period DMA value
5 day DMA 94.38
12 day DMA 95.42
20 day DMA 96.16
35 day DMA 97.28
50 day DMA 98.67
100 day DMA 100.07
150 day DMA 105.43
200 day DMA 112.74

EMA (exponential moving average) of Aditya Birla 544403

EMA period EMA current EMA prev EMA prev2
5 day EMA94.1994.9195.52
12 day EMA95.2595.7196.08
20 day EMA96.196.4596.74
35 day EMA97.797.9998.24
50 day EMA99.2199.4799.71

SMA (simple moving average) of Aditya Birla 544403

SMA period SMA current SMA prev SMA prev2
5 day SMA94.3894.9195.54
12 day SMA95.4295.6195.96
20 day SMA96.1696.3996.63
35 day SMA97.2897.4597.62
50 day SMA98.6798.9799.37
100 day SMA100.07100.21100.34
150 day SMA105.43105.67105.91
200 day SMA112.74112.95113.16

Videos related to: AdityaBirla 544403 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdityaBirla 544403 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top