ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdityaBirla 544403 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aditya Birla 544403 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AdityaBirla

Strong intraday Stock price targets for AdityaBirla are 68.85 and 70.41

Intraday Target 168.55
Intraday Target 269.15
Intraday Target 370.11
Intraday Target 470.71
Intraday Target 571.67

Daily price and volume Aditya Birla

Date Closing Open Range Volume
Mon 26 October 2026 69.75 (-1.11%) 70.52 69.51 - 71.07 0.1839 times
Fri 23 October 2026 70.53 (-3.09%) 72.51 69.41 - 72.51 0.3013 times
Thu 22 October 2026 72.78 (1.24%) 71.36 70.49 - 73.23 0.6604 times
Wed 21 October 2026 71.89 (-0.39%) 72.18 70.44 - 73.33 0.6418 times
Mon 19 October 2026 72.17 (-0.87%) 72.70 71.75 - 73.00 0.1924 times
Fri 16 October 2026 72.80 (1.03%) 72.06 71.78 - 73.40 0.1428 times
Thu 15 October 2026 72.06 (-2.3%) 73.73 71.90 - 74.26 0.6714 times
Wed 14 October 2026 73.76 (0.74%) 73.10 72.75 - 74.61 1.2546 times
Tue 13 October 2026 73.22 (1.81%) 72.57 72.00 - 73.68 1.4587 times
Mon 12 October 2026 71.92 (-1.68%) 72.69 71.75 - 74.41 4.4927 times
Tue 06 October 2026 73.15 (-0.34%) 73.40 72.63 - 75.86 0.7545 times

 Daily chart AdityaBirla

Weekly price and charts AdityaBirla

Strong weekly Stock price targets for AdityaBirla 544403 are 68.85 and 70.41

Weekly Target 168.55
Weekly Target 269.15
Weekly Target 370.11
Weekly Target 470.71
Weekly Target 571.67

Weekly price and volumes for Aditya Birla

Date Closing Open Range Volume
Mon 26 October 2026 69.75 (-1.11%) 70.52 69.51 - 71.07 0.0762 times
Fri 23 October 2026 70.53 (-3.12%) 72.70 69.41 - 73.33 0.7439 times
Fri 16 October 2026 72.80 (-0.48%) 72.69 71.75 - 74.61 3.3219 times
Tue 06 October 2026 73.15 (-1.72%) 75.71 72.34 - 75.86 0.4318 times
Thu 01 October 2026 74.43 (-5.46%) 78.11 73.49 - 84.48 2.4227 times
Fri 25 September 2026 78.73 (-2.87%) 81.26 77.90 - 82.25 0.5958 times
Fri 18 September 2026 81.06 (-2.84%) 83.60 80.80 - 85.33 0.4885 times
Fri 11 September 2026 83.43 (-2.88%) 87.29 82.66 - 87.29 0.4026 times
Fri 04 September 2026 85.90 (1.51%) 84.41 81.56 - 87.09 0.9979 times
Fri 28 August 2026 84.62 (-1.75%) 86.03 84.55 - 87.03 0.5188 times
Fri 21 August 2026 86.13 (-3.01%) 88.66 86.00 - 90.25 0.7586 times

 weekly chart AdityaBirla

Monthly price and charts AdityaBirla

Strong monthly Stock price targets for AdityaBirla 544403 are 66.21 and 72.95

Monthly Target 165.03
Monthly Target 267.39
Monthly Target 371.77
Monthly Target 474.13
Monthly Target 578.51

Monthly price and volumes Aditya Birla

Date Closing Open Range Volume
Mon 26 October 2026 69.75 (-9.97%) 76.15 69.41 - 76.15 0.322 times
Tue 29 September 2026 77.47 (-10.77%) 86.31 75.16 - 87.29 0.303 times
Mon 31 August 2026 86.82 (-8.19%) 95.60 83.96 - 96.56 0.1813 times
Fri 31 July 2026 94.57 (-1.75%) 96.17 91.80 - 99.99 0.1721 times
Tue 30 June 2026 96.25 (-3.89%) 100.15 95.20 - 102.75 1.0874 times
Fri 29 May 2026 100.15 (-2.53%) 103.90 98.20 - 119.40 0.4385 times
Thu 30 April 2026 102.75 (16.7%) 92.00 89.80 - 110.82 0.2104 times
Mon 30 March 2026 88.05 (-13.76%) 99.75 87.70 - 106.55 0.616 times
Fri 27 February 2026 102.10 (-2.9%) 103.30 101.55 - 125.45 0.3067 times
Fri 30 January 2026 105.15 (-17.53%) 127.40 100.90 - 127.50 6.3627 times
Wed 31 December 2025 127.50 (-2%) 129.90 114.90 - 133.20 0.9456 times

 monthly chart AdityaBirla

Yearly price and charts AdityaBirla

Strong yearly Stock price targets for AdityaBirla 544403 are 40.54 and 98.63

Yearly Target 130.8
Yearly Target 250.27
Yearly Target 388.886666666667
Yearly Target 4108.36
Yearly Target 5146.98

Yearly price and volumes Aditya Birla

Date Closing Open Range Volume
Mon 26 October 2026 69.75 (-45.29%) 127.40 69.41 - 127.50 1.4403 times
Wed 31 December 2025 127.50 (0%) 160.00 114.90 - 167.90 0.5597 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of AdityaBirla

Tomorrow's movement Prediction of Aditya Birla 544403 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 72.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aditya Birla 544403 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aditya Birla 544403 is strongly bearish. It has broken a strong support of 71 and is expected to move down further.

Munafa value: 20 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 75 and price is deviating by 4 points

Upper Bollinger band is at 82 and lower is at 68, while middle bands are at 72 and 79

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AdityaBirla (544403) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AdityaBirla stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AdityaBirla in short term and the sell signal is strong.

AdityaBirla Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AdityaBirla in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AdityaBirla is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.34 and AdityaBirla 544403 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AdityaBirla 544403 stock. Volume based technical analysis of AdityaBirla 544403 stock is negative.

AdityaBirla Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aditya Birla 544403

DMA (daily moving average) of Aditya Birla 544403

DMA period DMA value
5 day DMA 71.42
12 day DMA 72.29
20 day DMA 74.77
35 day DMA 78.71
50 day DMA 81.62
100 day DMA 89.35
150 day DMA 93.4
200 day DMA 98.01

EMA (exponential moving average) of Aditya Birla 544403

EMA period EMA current EMA prev EMA prev2
5 day EMA71.1871.8972.57
12 day EMA72.7973.3473.85
20 day EMA74.7475.2775.77
35 day EMA78.1178.679.08
50 day EMA81.6882.1782.64

SMA (simple moving average) of Aditya Birla 544403

SMA period SMA current SMA prev SMA prev2
5 day SMA71.4272.0372.34
12 day SMA72.2972.6873.25
20 day SMA74.7775.3475.93
35 day SMA78.7179.1579.6
50 day SMA81.6282.1282.6
100 day SMA89.3589.6890
150 day SMA93.493.5993.8
200 day SMA98.0198.2898.52

Videos related to: AdityaBirla 544403 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdityaBirla 544403 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top