ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdityaBirla 544403 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aditya Birla 544403 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AdityaBirla

Strong intraday Stock price targets for AdityaBirla are 108.4 and 112.7

Intraday Target 1107.43
Intraday Target 2109.37
Intraday Target 3111.73333333333
Intraday Target 4113.67
Intraday Target 5116.03

Daily price and volume Aditya Birla

Date Closing Open Range Volume
Fri 06 February 2026 111.30 (-2.62%) 114.10 109.80 - 114.10 0.2702 times
Thu 05 February 2026 114.30 (-1.68%) 116.25 113.40 - 116.30 0.2481 times
Wed 04 February 2026 116.25 (2.88%) 113.95 111.20 - 117.05 0.7328 times
Tue 03 February 2026 113.00 (8.08%) 125.05 111.65 - 125.45 4.0393 times
Mon 02 February 2026 104.55 (1.6%) 103.25 101.55 - 104.95 0.2016 times
Sun 01 February 2026 102.90 (-2.14%) 103.30 102.50 - 106.00 0.2433 times
Fri 30 January 2026 105.15 (1.15%) 103.85 102.30 - 106.40 0.3563 times
Thu 29 January 2026 103.95 (0.29%) 103.00 102.35 - 104.20 0.4567 times
Wed 28 January 2026 103.65 (1.02%) 101.65 101.35 - 104.20 0.9095 times
Tue 27 January 2026 102.60 (-1.16%) 103.85 100.90 - 103.85 2.5421 times
Fri 23 January 2026 103.80 (-2.54%) 105.20 102.65 - 106.85 1.7493 times

 Daily chart AdityaBirla

Weekly price and charts AdityaBirla

Strong weekly Stock price targets for AdityaBirla 544403 are 106.43 and 130.33

Weekly Target 188.87
Weekly Target 2100.08
Weekly Target 3112.76666666667
Weekly Target 4123.98
Weekly Target 5136.67

Weekly price and volumes for Aditya Birla

Date Closing Open Range Volume
Fri 06 February 2026 111.30 (5.85%) 103.30 101.55 - 125.45 0.2329 times
Fri 30 January 2026 105.15 (1.3%) 103.85 100.90 - 106.40 0.1732 times
Fri 23 January 2026 103.80 (-10.63%) 116.05 102.65 - 120.25 8.2025 times
Fri 16 January 2026 116.15 (-1.06%) 117.40 114.55 - 121.05 0.0555 times
Fri 09 January 2026 117.40 (-6.23%) 125.00 116.00 - 125.10 0.0633 times
Fri 02 January 2026 125.20 (1.83%) 123.00 120.90 - 128.10 0.0551 times
Fri 26 December 2025 122.95 (5.49%) 116.10 115.40 - 124.85 0.1042 times
Fri 19 December 2025 116.55 (-8.37%) 129.85 114.90 - 130.60 0.1046 times
Fri 12 December 2025 127.20 (-1.09%) 127.80 126.10 - 131.50 0.072 times
Fri 05 December 2025 128.60 (-1.15%) 129.90 127.10 - 133.20 0.9367 times
Fri 28 November 2025 130.10 (1.72%) 127.25 124.60 - 133.80 0.8043 times

 weekly chart AdityaBirla

Monthly price and charts AdityaBirla

Strong monthly Stock price targets for AdityaBirla 544403 are 106.43 and 130.33

Monthly Target 188.87
Monthly Target 2100.08
Monthly Target 3112.76666666667
Monthly Target 4123.98
Monthly Target 5136.67

Monthly price and volumes Aditya Birla

Date Closing Open Range Volume
Fri 06 February 2026 111.30 (5.85%) 103.30 101.55 - 125.45 0.1505 times
Fri 30 January 2026 105.15 (-17.53%) 127.40 100.90 - 127.50 5.4939 times
Wed 31 December 2025 127.50 (-2%) 129.90 114.90 - 133.20 0.8165 times
Fri 28 November 2025 130.10 (-2.66%) 134.00 124.60 - 142.45 0.6902 times
Fri 31 October 2025 133.65 (0.34%) 132.05 130.05 - 150.75 0.4445 times
Tue 30 September 2025 133.20 (-1.37%) 136.05 131.40 - 151.20 0.305 times
Fri 29 August 2025 135.05 (-5.92%) 141.50 129.45 - 145.75 0.1791 times
Thu 31 July 2025 143.55 (-8.68%) 157.20 139.00 - 167.90 0.4116 times
Mon 30 June 2025 157.20 (0%) 160.00 151.45 - 166.95 0.5087 times
Sat 07 February 2026 (0%) - 0 times

 monthly chart AdityaBirla

Yearly price and charts AdityaBirla

Strong yearly Stock price targets for AdityaBirla 544403 are 92.8 and 119.4

Yearly Target 186.63
Yearly Target 298.97
Yearly Target 3113.23333333333
Yearly Target 4125.57
Yearly Target 5139.83

Yearly price and volumes Aditya Birla

Date Closing Open Range Volume
Fri 06 February 2026 111.30 (-12.71%) 127.40 100.90 - 127.50 1.2543 times
Wed 31 December 2025 127.50 (0%) 160.00 114.90 - 167.90 0.7457 times
Sat 07 February 2026 (0%) - 0 times

Indicator Analysis of AdityaBirla

Tomorrow's movement Prediction of Aditya Birla 544403 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 110.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aditya Birla 544403 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aditya Birla 544403 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Aditya Birla 544403 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 108.53

Munafa value: 50 as on Fri 06 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 112 and price is deviating by 7 points

Upper Bollinger band is at 124 and lower is at 99, while middle bands are at 106 and 118

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AdityaBirla (544403) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AdityaBirla stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AdityaBirla in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AdityaBirla Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AdityaBirla in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AdityaBirla is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 108.62 and AdityaBirla 544403 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AdityaBirla 544403 stock. Volume based technical analysis of AdityaBirla 544403 stock is negative.

AdityaBirla Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aditya Birla 544403

DMA (daily moving average) of Aditya Birla 544403

DMA period DMA value
5 day DMA 111.88
12 day DMA 107.33
20 day DMA 111.08
35 day DMA 115.82
50 day DMA 119.91
100 day DMA 128.44
150 day DMA 134.16
200 day DMA

EMA (exponential moving average) of Aditya Birla 544403

EMA period EMA current EMA prev EMA prev2
5 day EMA111.52111.63110.3
12 day EMA110.52110.38109.67
20 day EMA111.91111.97111.73
35 day EMA115.44115.68115.76
50 day EMA119.95120.3120.54

SMA (simple moving average) of Aditya Birla 544403

SMA period SMA current SMA prev SMA prev2
5 day SMA111.88110.2108.37
12 day SMA107.33107.55107.47
20 day SMA111.08111.41111.67
35 day SMA115.82116.27116.63
50 day SMA119.91120.34120.64
100 day SMA128.44128.77129.08
150 day SMA134.16134.46134.75
200 day SMA

Videos related to: AdityaBirla 544403 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdityaBirla 544403 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top