ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544403 Historical charts - Aditya Birla Lifestyle Brands

Historical charts for Stock 544403 - Share Aditya Birla Lifestyle Brands trades in BSE

Moving Averages for

  • 5Day Average: 130.66
  • 12Day Average: 130.38
  • 20Day Average: 131.85
  • 50Day Average: 135.14
  • 100Day Average: 139.2

544403 Indicators & signals

Indicator MACD (12,26,9)

131.2, 132.65, -1.51
Indicator MACD is in negative zone

Indicator ADX (14)

18.28, 18.54, 26.83
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544403 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 128.60 127.10 to 133.20 -2.65% 3.82 times
04 Thu Dec 2025 132.10 130.70 to 133.15 -0.26% 1.54 times
03 Wed Dec 2025 132.45 130.10 to 132.80 1.18% 0.04 times
02 Tue Dec 2025 130.90 129.00 to 131.80 1.28% 1.92 times
01 Mon Dec 2025 129.25 129.10 to 131.90 -0.65% 0.05 times
28 Fri Nov 2025 130.10 129.65 to 133.50 -1.85% 5.98 times
27 Thu Nov 2025 132.55 131.10 to 133.80 -0.04% 0.05 times
26 Wed Nov 2025 132.60 127.65 to 132.90 2.55% 0.14 times
25 Tue Nov 2025 129.30 126.60 to 130.00 2.25% 0.05 times
24 Mon Nov 2025 126.45 124.60 to 128.05 -1.13% 0.11 times
21 Fri Nov 2025 127.90 127.75 to 132.00 -3.33% 0.12 times
20 Thu Nov 2025 132.30 131.10 to 138.70 -3.57% 0.2 times

Technical analysis forecast for 544403 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544403 544403 at this time. Stock is falling and might fall more.

It appears as if 544403 544403 gave a large move recently.

Stock of 544403 (544403) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544403 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 128.5 as stoploss in an intra day buy trade for a target of 132.02. However, stock will show a bearish move below 128.5.

Tomorrow's movement Prediction of 544403 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 544403 looks bearish. It has broken an important moving average level of 132.02 with high volumes

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544403 Historical charts - Share Aditya Birla Lifestyle Brands

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544403 Historical charts - Share Aditya Birla Lifestyle Brands

 

Back to top