BSE Network People Services Techno 544396 PriceVolume indicator, Network People Services Techno 544396 indicators PriceVolume technical analysis, Network People Services Techno 544396 indicators PriceVolume free charts, Network People Services Techno 544396 indicators PriceVolume historical values BSE

Stock 544396 - Share Network People Services Techno trades in BSE

Daily Support: 1223.13
Daily Resistance: 1263.98
5 Day DMA Moving Average is 1249.06
20 Day DMA Moving Average is 1116.27

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 16 Apr 2026	-1.18%	1249.00	1247.95	1280.00	1239.15	0.6 times
Wed 15 Apr 2026	2.84%	1284.00	1262.85	1300.00	1247.00	1.13 times
Mon 13 Apr 2026	-1.46%	1245.00	1228.00	1245.00	1191.60	0.58 times
Fri 10 Apr 2026	-1.13%	1265.00	1246.15	1267.30	1237.45	0.56 times
Thu 09 Apr 2026	3.25%	1249.85	1260.35	1288.20	1227.70	1.05 times
Wed 08 Apr 2026	7.99%	1149.55	1220.65	1250.00	1149.55	3.74 times
Tue 07 Apr 2026	0.97%	1119.50	1130.35	1137.95	1100.00	1.02 times
Mon 06 Apr 2026	-1.19%	1120.05	1119.50	1140.05	1091.60	1.04 times
Thu 02 Apr 2026	1.95%	1106.15	1133.00	1135.95	1035.00	1.33 times
Wed 01 Apr 2026	16.01%	1007.60	1111.35	1149.60	1007.60	2.96 times

Volume is calculated using 10 day average volume

BSE Network People Services Techno 544396 PriceVolume indicator, Network People Services Techno 544396 indicators PriceVolume technical analysis, Network People Services Techno 544396 indicators PriceVolume free charts, Network People Services Techno 544396 indicators PriceVolume historical values BSE

Below are charts of BSE Network People Services Techno 544396 PriceVolume indicator, Network People Services Techno 544396 indicators PriceVolume technical analysis, Network People Services Techno 544396 indicators PriceVolume free charts, Network People Services Techno 544396 indicators PriceVolume historical values BSE

Network People Services Techno 544396 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Network People Services Techno 544396 is: 1896.4 M

Current day volume is 0.528 times compared to averaged volume Network People Services Techno has

Historical price to volume measure of Network People Services Techno is:

Price	Percent Change	Percent change within day	Volume change
1247.95	-1.18%	-0.08%	0.528 times
1262.85	2.84%	-1.65%	1.006 times
1228.00	-1.46%	-1.37%	0.513 times
1246.15	-1.13%	-1.49%	0.493 times
1260.35	3.25%	0.84%	0.934 times
1220.65	7.99%	6.19%	3.322 times
1130.35	0.97%	0.97%	0.907 times
1119.50	-1.19%	-0.05%	0.925 times
1133.00	1.95%	2.43%	1.176 times
1111.35	16.01%	10.3%	2.628 times

Price to volume Charts of Network People Services Techno 544396 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day