BSE Network People Services Techno 544396 PriceVolume indicator, Network People Services Techno 544396 indicators PriceVolume technical analysis, Network People Services Techno 544396 indicators PriceVolume free charts, Network People Services Techno 544396 indicators PriceVolume historical values BSE

Stock 544396 - Share Network People Services Techno trades in BSE

Daily Support: 1080.85
Daily Resistance: 1164.2
5 Day DMA Moving Average is 1211.15
20 Day DMA Moving Average is 1230.65

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 12 May 2026	-6.42%	1202.55	1125.40	1203.00	1119.65	0.82 times
Mon 11 May 2026	-3.57%	1256.00	1202.60	1256.00	1184.45	0.42 times
Fri 08 May 2026	0.09%	1230.00	1247.10	1255.80	1230.00	0.14 times
Thu 07 May 2026	0.92%	1269.90	1246.00	1269.90	1224.65	0.07 times
Wed 06 May 2026	-1.49%	1252.00	1234.65	1252.00	1222.10	0.27 times
Tue 05 May 2026	-1.29%	1260.50	1253.35	1274.65	1231.30	0.23 times
Mon 04 May 2026	5.67%	1180.60	1269.70	1301.60	1180.60	0.66 times
Thu 30 Apr 2026	-0.37%	1208.00	1201.55	1215.35	1174.25	0.56 times
Wed 29 Apr 2026	-1.47%	1230.30	1206.05	1254.40	1204.40	0.33 times
Tue 28 Apr 2026	1.59%	1213.65	1224.00	1224.25	1183.60	0.37 times

Volume is calculated using 10 day average volume

BSE Network People Services Techno 544396 PriceVolume indicator, Network People Services Techno 544396 indicators PriceVolume technical analysis, Network People Services Techno 544396 indicators PriceVolume free charts, Network People Services Techno 544396 indicators PriceVolume historical values BSE

Below are charts of BSE Network People Services Techno 544396 PriceVolume indicator, Network People Services Techno 544396 indicators PriceVolume technical analysis, Network People Services Techno 544396 indicators PriceVolume free charts, Network People Services Techno 544396 indicators PriceVolume historical values BSE

Network People Services Techno 544396 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Network People Services Techno 544396 is: 1207.6 M

Current day volume is 1.148 times compared to averaged volume Network People Services Techno has

Historical price to volume measure of Network People Services Techno is:

Price	Percent Change	Percent change within day	Volume change
1125.40	-6.42%	-6.42%	1.148 times
1202.60	-3.57%	-4.25%	0.584 times
1247.10	0.09%	1.39%	0.194 times
1246.00	0.92%	-1.88%	0.101 times
1234.65	-1.49%	-1.39%	0.374 times
1253.35	-1.29%	-0.57%	0.324 times
1269.70	5.67%	7.55%	0.924 times
1201.55	-0.37%	-0.53%	0.775 times
1206.05	-1.47%	-1.97%	0.462 times
1224.00	1.59%	0.85%	0.521 times

Price to volume Charts of Network People Services Techno 544396 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day