BSE Network People Services Techno 544396 PriceVolume indicator, Network People Services Techno 544396 indicators PriceVolume technical analysis, Network People Services Techno 544396 indicators PriceVolume free charts, Network People Services Techno 544396 indicators PriceVolume historical values BSE

Stock 544396 - Share Network People Services Techno trades in BSE

Daily Support: 1067.5
Daily Resistance: 1130.4
5 Day DMA Moving Average is 1135.33
20 Day DMA Moving Average is 1218.62

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 02 Mar 2026	-7.63%	1059.55	1075.45	1122.45	1059.55	1.09 times
Fri 27 Feb 2026	0.65%	1140.05	1164.25	1189.80	1137.35	1.01 times
Thu 26 Feb 2026	0.14%	1136.40	1156.70	1180.00	1033.65	6.6 times
Wed 25 Feb 2026	2.66%	1164.00	1155.10	1166.85	1133.10	0.55 times
Tue 24 Feb 2026	-1.11%	1125.80	1125.15	1145.00	1082.00	0.59 times
Mon 23 Feb 2026	-6.33%	1239.00	1137.75	1239.00	1135.00	1.71 times
Fri 20 Feb 2026	3.58%	1150.05	1214.70	1224.95	1131.70	1.19 times
Thu 19 Feb 2026	-5.38%	1249.55	1172.70	1249.55	1161.50	0.54 times
Wed 18 Feb 2026	4.07%	1198.80	1239.35	1259.05	1194.40	1.09 times
Tue 17 Feb 2026	1.6%	1190.50	1190.85	1214.50	1165.15	0.73 times

Volume is calculated using 10 day average volume

BSE Network People Services Techno 544396 PriceVolume indicator, Network People Services Techno 544396 indicators PriceVolume technical analysis, Network People Services Techno 544396 indicators PriceVolume free charts, Network People Services Techno 544396 indicators PriceVolume historical values BSE

Below are charts of BSE Network People Services Techno 544396 PriceVolume indicator, Network People Services Techno 544396 indicators PriceVolume technical analysis, Network People Services Techno 544396 indicators PriceVolume free charts, Network People Services Techno 544396 indicators PriceVolume historical values BSE

Network People Services Techno 544396 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Network People Services Techno 544396 is: 1682.1 M

Current day volume is 1.09 times compared to averaged volume Network People Services Techno has

Historical price to volume measure of Network People Services Techno is:

Price	Percent Change	Percent change within day	Volume change
1075.45	-7.63%	1.5%	1.09 times
1164.25	0.65%	2.12%	1.015 times
1156.70	0.14%	1.79%	6.604 times
1155.10	2.66%	-0.76%	0.551 times
1125.15	-1.11%	-0.06%	0.589 times
1137.75	-6.33%	-8.17%	1.707 times
1214.70	3.58%	5.62%	1.19 times
1172.70	-5.38%	-6.15%	0.545 times
1239.35	4.07%	3.38%	1.093 times
1190.85	1.6%	0.03%	0.734 times

Price to volume Charts of Network People Services Techno 544396 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day