BSE Network People Services Techno 544396 PriceVolume indicator, Network People Services Techno 544396 indicators PriceVolume technical analysis, Network People Services Techno 544396 indicators PriceVolume free charts, Network People Services Techno 544396 indicators PriceVolume historical values BSE

Stock 544396 - Share Network People Services Techno trades in BSE

Daily Support: 1713.95
Daily Resistance: 1778.8
5 Day DMA Moving Average is 1692.17
20 Day DMA Moving Average is 1625.27

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 04 Sep 2026	-0.05%	1718.00	1721.30	1771.45	1706.60	1.99 times
Thu 03 Sep 2026	1.98%	1696.00	1722.15	1725.25	1671.00	0.67 times
Wed 02 Sep 2026	2.19%	1651.25	1688.70	1750.00	1651.25	2.25 times
Tue 01 Sep 2026	-1.42%	1668.60	1652.45	1708.15	1638.50	0.82 times
Mon 31 Aug 2026	-1.39%	1718.20	1676.25	1718.20	1658.00	0.49 times
Fri 28 Aug 2026	3.89%	1654.25	1699.80	1747.00	1631.80	2.21 times
Thu 27 Aug 2026	-1.64%	1660.00	1636.20	1683.55	1626.35	0.86 times
Wed 26 Aug 2026	3.7%	1604.00	1663.40	1764.00	1604.00	8.84 times
Tue 25 Aug 2026	2.33%	1570.60	1604.05	1634.65	1570.60	0.86 times
Mon 24 Aug 2026	-1.18%	1587.00	1567.55	1594.85	1548.00	0.23 times

Volume is calculated using 10 day average volume

BSE Network People Services Techno 544396 PriceVolume indicator, Network People Services Techno 544396 indicators PriceVolume technical analysis, Network People Services Techno 544396 indicators PriceVolume free charts, Network People Services Techno 544396 indicators PriceVolume historical values BSE

Below are charts of BSE Network People Services Techno 544396 PriceVolume indicator, Network People Services Techno 544396 indicators PriceVolume technical analysis, Network People Services Techno 544396 indicators PriceVolume free charts, Network People Services Techno 544396 indicators PriceVolume historical values BSE

Network People Services Techno 544396 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Network People Services Techno 544396 is: 810.3 M

Current day volume is 4.128 times compared to averaged volume Network People Services Techno has

Historical price to volume measure of Network People Services Techno is:

Price	Percent Change	Percent change within day	Volume change
1721.30	-0.05%	0.19%	4.128 times
1722.15	1.98%	1.54%	1.381 times
1688.70	2.19%	2.27%	4.68 times
1652.45	-1.42%	-0.97%	1.708 times
1676.25	-1.39%	-2.44%	1.008 times
1699.80	3.89%	2.75%	4.597 times
1636.20	-1.64%	-1.43%	1.787 times
1663.40	3.7%	3.7%	18.351 times
1604.05	2.33%	2.13%	1.785 times
1567.55	-1.18%	-1.23%	0.469 times

Price to volume Charts of Network People Services Techno 544396 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day