BSE Network People Services Techno 544396 PriceVolume indicator, Network People Services Techno 544396 indicators PriceVolume technical analysis, Network People Services Techno 544396 indicators PriceVolume free charts, Network People Services Techno 544396 indicators PriceVolume historical values BSE

Stock 544396 - Share Network People Services Techno trades in BSE

Daily Support: 1017.13
Daily Resistance: 1094.18
5 Day DMA Moving Average is 1041.47
20 Day DMA Moving Average is 1050.25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 23 Mar 2026	-3.53%	1128.05	1060.30	1128.05	1051.00	1.68 times
Fri 20 Mar 2026	6.44%	1043.10	1099.10	1145.00	1038.60	3.43 times
Thu 19 Mar 2026	-4.23%	976.00	1032.60	1065.00	976.00	0.72 times
Wed 18 Mar 2026	15.05%	952.50	1078.20	1093.00	952.50	3.89 times
Tue 17 Mar 2026	6.57%	874.95	937.15	949.50	874.95	2.01 times
Mon 16 Mar 2026	-1.84%	895.15	879.35	899.15	849.50	1.47 times
Fri 13 Mar 2026	-8.78%	990.00	895.80	990.00	882.25	1.35 times
Thu 12 Mar 2026	-1.92%	987.30	982.00	1013.90	980.00	1.01 times
Wed 11 Mar 2026	-1.92%	1036.50	1001.25	1038.90	1000.80	0.47 times
Tue 10 Mar 2026	-0.08%	1029.10	1020.80	1036.75	1016.00	0.35 times

Volume is calculated using 10 day average volume

BSE Network People Services Techno 544396 PriceVolume indicator, Network People Services Techno 544396 indicators PriceVolume technical analysis, Network People Services Techno 544396 indicators PriceVolume free charts, Network People Services Techno 544396 indicators PriceVolume historical values BSE

Below are charts of BSE Network People Services Techno 544396 PriceVolume indicator, Network People Services Techno 544396 indicators PriceVolume technical analysis, Network People Services Techno 544396 indicators PriceVolume free charts, Network People Services Techno 544396 indicators PriceVolume historical values BSE

Network People Services Techno 544396 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Network People Services Techno 544396 is: 1798.1 M

Current day volume is 1.572 times compared to averaged volume Network People Services Techno has

Historical price to volume measure of Network People Services Techno is:

Price	Percent Change	Percent change within day	Volume change
1060.30	-3.53%	-6.01%	1.572 times
1099.10	6.44%	5.37%	3.206 times
1032.60	-4.23%	5.8%	0.677 times
1078.20	15.05%	13.2%	3.636 times
937.15	6.57%	7.11%	1.876 times
879.35	-1.84%	-1.77%	1.374 times
895.80	-8.78%	-9.52%	1.261 times
982.00	-1.92%	-0.54%	0.944 times
1001.25	-1.92%	-3.4%	0.444 times
1020.80	-0.08%	-0.81%	0.33 times

Price to volume Charts of Network People Services Techno 544396 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day