BSE Network People Services Techno 544396 PriceVolume indicator, Network People Services Techno 544396 indicators PriceVolume technical analysis, Network People Services Techno 544396 indicators PriceVolume free charts, Network People Services Techno 544396 indicators PriceVolume historical values BSE

Stock 544396 - Share Network People Services Techno trades in BSE

Daily Support: 1474.9
Daily Resistance: 1548.1
5 Day DMA Moving Average is 1527.88
20 Day DMA Moving Average is 1553.12

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 06 Aug 2026	-1.75%	1545.00	1518.10	1578.10	1504.90	0.23 times
Wed 05 Aug 2026	1.41%	1523.00	1545.10	1555.00	1507.30	0.46 times
Tue 04 Aug 2026	-0.02%	1539.95	1523.60	1552.80	1502.40	0.5 times
Mon 03 Aug 2026	-0.31%	1510.05	1523.95	1554.00	1502.70	0.97 times
Fri 31 Jul 2026	1.97%	1502.90	1528.65	1543.55	1502.90	0.33 times
Thu 30 Jul 2026	-2.42%	1536.00	1499.05	1536.00	1494.50	0.26 times
Wed 29 Jul 2026	-0.55%	1552.30	1536.20	1552.30	1486.80	0.38 times
Tue 28 Jul 2026	-0.74%	1555.00	1544.75	1577.20	1542.85	0.41 times
Mon 27 Jul 2026	1.94%	1482.75	1556.30	1580.70	1482.75	0.98 times
Fri 24 Jul 2026	-0.19%	1523.20	1526.75	1540.00	1502.00	0.93 times

Volume is calculated using 10 day average volume

BSE Network People Services Techno 544396 PriceVolume indicator, Network People Services Techno 544396 indicators PriceVolume technical analysis, Network People Services Techno 544396 indicators PriceVolume free charts, Network People Services Techno 544396 indicators PriceVolume historical values BSE

Below are charts of BSE Network People Services Techno 544396 PriceVolume indicator, Network People Services Techno 544396 indicators PriceVolume technical analysis, Network People Services Techno 544396 indicators PriceVolume free charts, Network People Services Techno 544396 indicators PriceVolume historical values BSE

Network People Services Techno 544396 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Network People Services Techno 544396 is: 1229.6 M

Current day volume is 0.312 times compared to averaged volume Network People Services Techno has

Historical price to volume measure of Network People Services Techno is:

Price	Percent Change	Percent change within day	Volume change
1518.10	-1.75%	-1.74%	0.312 times
1545.10	1.41%	1.45%	0.628 times
1523.60	-0.02%	-1.06%	0.683 times
1523.95	-0.31%	0.92%	1.322 times
1528.65	1.97%	1.71%	0.453 times
1499.05	-2.42%	-2.41%	0.353 times
1536.20	-0.55%	-1.04%	0.524 times
1544.75	-0.74%	-0.66%	0.561 times
1556.30	1.94%	4.96%	1.339 times
1526.75	-0.19%	0.23%	1.27 times

Price to volume Charts of Network People Services Techno 544396 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day