BSE Network People Services Techno 544396 PriceVolume indicator, Network People Services Techno 544396 indicators PriceVolume technical analysis, Network People Services Techno 544396 indicators PriceVolume free charts, Network People Services Techno 544396 indicators PriceVolume historical values BSE

Stock 544396 - Share Network People Services Techno trades in BSE

Daily Support: 1734.85
Daily Resistance: 1813.25
5 Day DMA Moving Average is 1818.91
20 Day DMA Moving Average is 1748.24

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 25 Sep 2026	0.82%	1829.95	1796.55	1829.95	1751.55	0.72 times
Thu 24 Sep 2026	-3.25%	1815.20	1781.90	1841.15	1778.30	1.61 times
Wed 23 Sep 2026	-2.23%	1905.00	1841.80	1905.00	1837.65	1.18 times
Tue 22 Sep 2026	5.21%	1791.05	1883.75	1930.00	1791.05	5.26 times
Mon 21 Sep 2026	-2.32%	1820.00	1790.55	1829.00	1770.00	4.03 times
Fri 18 Sep 2026	-1.6%	1856.95	1833.10	1899.00	1808.20	7.73 times
Thu 17 Sep 2026	1.35%	1851.00	1862.90	1919.00	1825.65	12.05 times
Wed 16 Sep 2026	12.27%	1660.00	1838.15	1932.60	1660.00	87.78 times
Tue 15 Sep 2026	-3.07%	1686.00	1637.30	1706.65	1629.40	0.97 times
Fri 11 Sep 2026	-1.29%	1712.05	1689.15	1712.05	1668.50	1.09 times

Volume is calculated using 10 day average volume

BSE Network People Services Techno 544396 PriceVolume indicator, Network People Services Techno 544396 indicators PriceVolume technical analysis, Network People Services Techno 544396 indicators PriceVolume free charts, Network People Services Techno 544396 indicators PriceVolume historical values BSE

Below are charts of BSE Network People Services Techno 544396 PriceVolume indicator, Network People Services Techno 544396 indicators PriceVolume technical analysis, Network People Services Techno 544396 indicators PriceVolume free charts, Network People Services Techno 544396 indicators PriceVolume historical values BSE

Network People Services Techno 544396 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Network People Services Techno 544396 is: 621.6 M

Current day volume is 1.961 times compared to averaged volume Network People Services Techno has

Historical price to volume measure of Network People Services Techno is:

Price	Percent Change	Percent change within day	Volume change
1796.55	0.82%	-1.83%	1.961 times
1781.90	-3.25%	-1.83%	4.356 times
1841.80	-2.23%	-3.32%	3.2 times
1883.75	5.21%	5.18%	14.245 times
1790.55	-2.32%	-1.62%	10.909 times
1833.10	-1.6%	-1.28%	20.907 times
1862.90	1.35%	0.64%	32.608 times
1838.15	12.27%	10.73%	237.547 times
1637.30	-3.07%	-2.89%	2.632 times
1689.15	-1.29%	-1.34%	2.95 times

Price to volume Charts of Network People Services Techno 544396 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day