BSE Network People Services Techno 544396 All indicator, Network People Services Techno 544396 indicators All technical analysis, Network People Services Techno 544396 indicators All free charts, Network People Services Techno 544396 indicators All historical values BSE

Stock 544396 - Share Network People Services Techno trades in BSE

Daily Support: 1140.53
Daily Resistance: 1220.28
5 Day DMA Moving Average is 1095.77
20 Day DMA Moving Average is 1120.34

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 01 Jun 2026	4.38%	1205.00	1203.95	1236.60	1156.85	1.7 times
Fri 29 May 2026	12.02%	1029.00	1153.40	1200.00	952.45	9.53 times
Wed 27 May 2026	-2.79%	1075.20	1029.65	1075.20	1015.30	0.36 times
Tue 26 May 2026	2.58%	1032.00	1059.25	1111.55	1026.20	0.49 times
Mon 25 May 2026	1.36%	1040.80	1032.60	1043.75	1016.25	0.53 times
Fri 22 May 2026	-1.6%	1035.90	1018.70	1049.25	1009.95	0.24 times
Thu 21 May 2026	-1.67%	1068.40	1035.25	1078.45	1029.60	0.25 times
Wed 20 May 2026	0.78%	1053.20	1052.85	1071.00	1019.80	0.94 times
Tue 19 May 2026	2.88%	1047.90	1044.70	1074.50	1032.10	0.44 times
Mon 18 May 2026	-3.07%	1066.35	1015.50	1066.35	977.30	3.76 times

Volume is calculated using 10 day average volume

BSE Network People Services Techno 544396 All indicator, Network People Services Techno 544396 indicators All technical analysis, Network People Services Techno 544396 indicators All free charts, Network People Services Techno 544396 indicators All historical values BSE

Below are charts of BSE Network People Services Techno 544396 All indicator, Network People Services Techno 544396 indicators All technical analysis, Network People Services Techno 544396 indicators All free charts, Network People Services Techno 544396 indicators All historical values BSE

Network People Services Techno 544396 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Network People Services Techno 544396 ADX is: 23, 28, 18 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Network People Services Techno 544396 are:

ADX	+DY	-DY
22.5	27.4	17.4
15.9	26	18.8
15	18.3	24.8
12.4	19.7	25.3
36.8	13	28.1
36.7	13.5	29.1
33.2	14.1	28.1
35.9	14	29.8
33.8	14.9	30.1
36.5	15	32.2

ADX charts for Network People Services Techno are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Network People Services Techno 544396 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Network People Services Techno is 1120.34

50 day MA of Network People Services Techno is 1140.55

100 day MA of Network People Services Techno is 1188.49

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Network People Services Techno 544396 is uptrend

Historical Moving averages values of Network People Services Techno 544396 are:

Price	20 day	50 day	100 day
1203.95	1120.34	1140.55	1188.49
1153.40	1120.22	1134.39	1190.43
1029.65	1122.85	1130.96	1192.91
1059.25	1132.57	1130.39	1197.04
1032.60	1139.85	1129.62	1199.93

Moving averages charts of $comp $sb are below. First chart to the right hand side

Network People Services Techno 544396 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Network People Services Techno 544396 is: 2205.5 M

Current day volume is 1.3 times compared to averaged volume Network People Services Techno has

Historical price to volume measure of Network People Services Techno is:

Price	Percent Change	Percent change within day	Volume change
1203.95	4.38%	-0.09%	1.3 times
1153.40	12.02%	12.09%	7.272 times
1029.65	-2.79%	-4.24%	0.277 times
1059.25	2.58%	2.64%	0.374 times
1032.60	1.36%	-0.79%	0.402 times
1018.70	-1.6%	-1.66%	0.184 times
1035.25	-1.67%	-3.1%	0.192 times
1052.85	0.78%	-0.03%	0.715 times
1044.70	2.88%	-0.31%	0.335 times
1015.50	-3.07%	-4.77%	2.87 times

Price to volume Charts of Network People Services Techno 544396 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Network People Services Techno 544396 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Network People Services Techno 544396 is: 1120.34 & deviation is 92.34

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Network People Services Techno 544396 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1203.95	1120.34	92.34	1305.02	935.66
1153.40	1120.22	92.23	1304.68	935.76
1029.65	1122.85	93.88	1310.6	935.1
1059.25	1132.57	93.78	1320.14	945
1032.60	1139.85	93.46	1326.77	952.93

Bollinger Bands charts for Network People Services Techno 544396 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Network People Services Techno 544396 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Network People Services Techno 544396

14 day Network People Services Techno 544396 RSI is: 56.35

According to RSI indicator, Buying is dominating the stock of Network People Services Techno 544396

Historical values of RSI indicator for Network People Services Techno are as follows in descending order:

56.35 55.82 51.25 51.17 51.51 52.59 51.72 50.87 52.29 52.66 52.61 54.16

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Network People Services Techno 544396 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Network People Services Techno 544396

12,26,9 day Network People Services Techno 544396 MACD is: 1099.38, 1119.95, -20.57

According to MACD indicator, Prices of Network People Services Techno 544396 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Network People Services Techno 544396 are:

1099.38, 1119.95, -20.57
1080.37, 1113.23, -32.86
1067.1, 1110.01, -42.91
1073.91, 1116.44, -42.53
1076.58, 1121.02, -44.44
1084.57, 1128.1, -43.53
1096.54, 1136.85, -40.31
1107.68, 1144.98, -37.3
1117.64, 1152.35, -34.71
1130.9, 1160.96, -30.06

MACD charts of Network People Services Techno 544396 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Network People Services Techno 544396 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Network People Services Techno 544396 CCI is: 222

According to CCI indicator, Network People Services Techno 544396 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Network People Services Techno

Historical CCI values of Network People Services Techno 544396 are:

222 53 -54 -9 -69 -78 -40 -40 -36 -89

CCI charts of Network People Services Techno 544396 are below. Second charts towards left.

Network People Services Techno 544396 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Network People Services Techno 544396 Stochastics is: 58

According to Stochastics indicator, Buying is coming in Network People Services Techno

Network People Services Techno 544396 is neither over-bought, nor over-sold

Historical Stochastics values of Network People Services Techno 544396 are:

58 58 58 58 58 58 58 58 58 58

Network People Services Techno 544396 Stochastics charts are below. Third charts to the left, at the bottom