ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544396 Historical charts - Network People Services Techno

Historical charts for Stock 544396 - Share Network People Services Techno trades in BSE

Moving Averages for

  • 5Day Average: 1067.75
  • 12Day Average: 1020.25
  • 20Day Average: 1035.43
  • 50Day Average: 1167.01
  • 100Day Average: 1347.44
  • 150Day Average: 1567.11

544396 Indicators & signals

Indicator MACD (12,26,9)

1046.5, 1080.01, -46.42
Indicator MACD is in negative zone

Indicator ADX (14)

13.95, 20.58, 27.26
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544396 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Mon Mar 2026 958.00 952.10 to 1166.00 -10.65% 1.25 times
27 Fri Mar 2026 1072.15 1067.00 to 1136.00 -6.68% 0.71 times
25 Wed Mar 2026 1148.85 1087.85 to 1166.95 4.49% 1.09 times
24 Tue Mar 2026 1099.45 1067.85 to 1144.55 3.69% 1.81 times
23 Mon Mar 2026 1060.30 1051.00 to 1128.05 -3.53% 0.74 times
20 Fri Mar 2026 1099.10 1038.60 to 1145.00 6.44% 1.51 times
19 Thu Mar 2026 1032.60 976.00 to 1065.00 -4.23% 0.32 times
18 Wed Mar 2026 1078.20 952.50 to 1093.00 15.05% 1.71 times
17 Tue Mar 2026 937.15 874.95 to 949.50 6.57% 0.88 times
16 Mon Mar 2026 879.35 849.50 to 899.15 -1.84% 0.65 times
13 Fri Mar 2026 895.80 882.25 to 990.00 -8.78% 0.59 times
12 Thu Mar 2026 982.00 980.00 to 1013.90 -1.92% 0.44 times

Technical analysis forecast for 544396 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544396 544396 at this time. Stock is falling and might fall more.

It appears as if 544396 544396 gave a large move recently.

Stock of 544396 (544396) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544396 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544396 stays below 988.3, but if it comes above 988.3, then a intra day buy could be more profitable.
If you take a sell trade below 988.3, then use 988.3 as stoploss and 899.6 as target. However if you take a buy trade in 544396, then use 988.3 as stoploss and 1062.15 as target.

Tomorrow's movement Prediction of 544396 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 544396 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1003.6

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544396 Historical charts - Share Network People Services Techno

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544396 Historical charts - Share Network People Services Techno

 

Back to top