ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544396 Historical charts - Network People Services Techno

Historical charts for Stock 544396 - Share Network People Services Techno trades in BSE

Moving Averages for

  • 5Day Average: 1605.25
  • 12Day Average: 1625.26
  • 20Day Average: 1614.99
  • 50Day Average: 1402.09
  • 100Day Average: 1269.03
  • 150Day Average: 1300.2

544396 Indicators & signals

Indicator MACD (12,26,9)

1609.23, 1560.18, 67.18
Indicator MACD is in positive zone

Indicator ADX (14)

17.77, 26.7, 18.64
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544396 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Thu Jul 2026 1629.80 1564.25 to 1667.75 1.88% 0.71 times
15 Wed Jul 2026 1599.65 1569.60 to 1619.25 1.92% 0.55 times
14 Tue Jul 2026 1569.55 1543.65 to 1590.00 -1.96% 0.73 times
13 Mon Jul 2026 1600.85 1580.25 to 1636.75 -1.57% 1.21 times
10 Fri Jul 2026 1626.40 1614.00 to 1668.50 1.19% 0.63 times
09 Thu Jul 2026 1607.35 1568.00 to 1646.70 2.48% 0.37 times
08 Wed Jul 2026 1568.45 1550.95 to 1639.85 -4.26% 1.02 times
07 Tue Jul 2026 1638.30 1615.65 to 1698.55 -6% 0.37 times
03 Fri Jul 2026 1742.85 1659.70 to 1757.15 2.96% 0.67 times
02 Thu Jul 2026 1692.75 1617.00 to 1778.80 4.68% 4.1 times
01 Wed Jul 2026 1617.10 1610.00 to 1647.30 0.44% 0.35 times
30 Tue Jun 2026 1610.05 1548.05 to 1635.00 1.8% 0.96 times

Technical analysis forecast of 544396 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544396 544396 at this time. Stock is rising and might rise more.

It appears as if 544396 544396 gave a large move recently.

Stock of 544396 (544396) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 544396 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 544396 stays above 1628.6, but if it comes below 1628.6, then a intra day sell could be more profitable.
If you take a sell trade below 1628.6, then use 1628.6 as stoploss and 1585.92 as target. However if you take a buy trade in 544396, then use 1628.6 as stoploss and 1679.9 as target.

Tomorrow's movement Prediction of 544396 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 544396 is strongly bullish. It has broken a strong resistance of 1595 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544396 Historical charts - Share Network People Services Techno

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544396 Historical charts - Share Network People Services Techno

 

Back to top