ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544396 Historical charts - Network People Services Techno

Historical charts for Stock 544396 - Share Network People Services Techno trades in BSE

Moving Averages for

  • 5Day Average: 1674.69
  • 12Day Average: 1758.34
  • 20Day Average: 1764.13
  • 50Day Average: 1705.76
  • 100Day Average: 1621.83
  • 150Day Average: 1458.02

544396 Indicators & signals

Indicator MACD (12,26,9)

1727.4, 1736.36, 12.5
Indicator MACD is in negative zone

Indicator ADX (14)

13.11, 24.59, 32.01
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544396 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Tue Oct 2026 1693.20 1646.00 to 1720.00 2.82% 0.62 times
26 Mon Oct 2026 1646.75 1600.05 to 1655.80 -0.09% 0.6 times
23 Fri Oct 2026 1648.20 1543.50 to 1677.00 -1.72% 1.38 times
22 Thu Oct 2026 1677.10 1657.00 to 1724.35 -1.82% 1 times
21 Wed Oct 2026 1708.20 1690.70 to 1795.00 -3.48% 0.66 times
19 Mon Oct 2026 1769.85 1759.25 to 1843.45 -4.02% 1.48 times
16 Fri Oct 2026 1844.00 1809.80 to 1875.00 0.93% 0.82 times
15 Thu Oct 2026 1827.00 1793.40 to 1843.95 -0.04% 0.38 times
14 Wed Oct 2026 1827.80 1805.00 to 1850.35 -0.17% 0.9 times
13 Tue Oct 2026 1831.00 1757.60 to 1849.00 2.12% 1.75 times
12 Mon Oct 2026 1793.00 1758.85 to 1806.00 -2.24% 1.02 times
06 Tue Oct 2026 1834.00 1808.10 to 1868.70 0.11% 0.54 times

Technical analysis forecast for 544396 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544396 544396 at this time. Stock is falling and might fall more.

It appears as if 544396 544396 gave a large move recently.

Stock of 544396 (544396) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544396 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1660 as stoploss in an intra day buy trade for a target of 1738.41. However, stock will show a bearish move below 1660.

Tomorrow's movement Prediction of 544396 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544396 Historical charts - Share Network People Services Techno

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544396 Historical charts - Share Network People Services Techno

 

Back to top