ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544396 Historical charts - Network People Services Techno

Historical charts for Stock 544396 - Share Network People Services Techno trades in BSE

Moving Averages for

  • 5Day Average: 1692.17
  • 12Day Average: 1652.3
  • 20Day Average: 1625.27
  • 50Day Average: 1594.27
  • 100Day Average: 1444.54
  • 150Day Average: 1343.83

544396 Indicators & signals

Indicator MACD (12,26,9)

1662.51, 1623.1, 28.99
Indicator MACD is in positive zone

Indicator ADX (14)

55.76, 30.93, 8.78
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544396 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 1721.30 1706.60 to 1771.45 -0.05% 1.13 times
03 Thu Sep 2026 1722.15 1671.00 to 1725.25 1.98% 0.38 times
02 Wed Sep 2026 1688.70 1651.25 to 1750.00 2.19% 1.28 times
01 Tue Sep 2026 1652.45 1638.50 to 1708.15 -1.42% 0.47 times
31 Mon Aug 2026 1676.25 1658.00 to 1718.20 -1.39% 0.28 times
28 Fri Aug 2026 1699.80 1631.80 to 1747.00 3.89% 1.26 times
27 Thu Aug 2026 1636.20 1626.35 to 1683.55 -1.64% 0.49 times
26 Wed Aug 2026 1663.40 1604.00 to 1764.00 3.7% 5.02 times
25 Tue Aug 2026 1604.05 1570.60 to 1634.65 2.33% 0.49 times
24 Mon Aug 2026 1567.55 1548.00 to 1594.85 -1.18% 0.13 times
21 Fri Aug 2026 1586.20 1580.15 to 1614.35 -1.45% 0.21 times
20 Thu Aug 2026 1609.50 1568.60 to 1625.00 0.75% 0.73 times

Technical analysis forecast of 544396 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544396 544396 at this time. Stock is rising and might rise more.

It appears as if 544396 544396 gave a large move recently.

Stock of 544396 (544396) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 544396 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 544396 stays above 1692.8, but if it comes below 1692.8, then a intra day sell could be more profitable.
If you take a sell trade below 1692.8, then use 1692.8 as stoploss and 1636.95 as target. However if you take a buy trade in 544396, then use 1692.8 as stoploss and 1759.9 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544396 Historical charts - Share Network People Services Techno

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544396 Historical charts - Share Network People Services Techno

 

Back to top