ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544396 Historical charts - Network People Services Techno

Historical charts for Stock 544396 - Share Network People Services Techno trades in BSE

Moving Averages for

  • 5Day Average: 1211.15
  • 12Day Average: 1219.06
  • 20Day Average: 1230.65
  • 50Day Average: 1139.6
  • 100Day Average: 1233.85
  • 150Day Average: 1409

544396 Indicators & signals

Indicator MACD (12,26,9)

1212.76, 1201.97, 22.86
Indicator MACD is in positive zone

Indicator ADX (14)

10.12, 21.79, 26.7
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544396 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 1125.40 1119.65 to 1203.00 -6.42% 2.59 times
11 Mon May 2026 1202.60 1184.45 to 1256.00 -3.57% 1.32 times
08 Fri May 2026 1247.10 1230.00 to 1255.80 0.09% 0.44 times
07 Thu May 2026 1246.00 1224.65 to 1269.90 0.92% 0.23 times
06 Wed May 2026 1234.65 1222.10 to 1252.00 -1.49% 0.84 times
05 Tue May 2026 1253.35 1231.30 to 1274.65 -1.29% 0.73 times
04 Mon May 2026 1269.70 1180.60 to 1301.60 5.67% 2.09 times
30 Thu Apr 2026 1201.55 1174.25 to 1215.35 -0.37% 1.75 times
29 Wed Apr 2026 1206.05 1204.40 to 1254.40 -1.47% 1.04 times
28 Tue Apr 2026 1224.00 1183.60 to 1224.25 1.59% 1.18 times
27 Mon Apr 2026 1204.80 1200.00 to 1246.00 -0.72% 0.39 times
24 Fri Apr 2026 1213.50 1205.00 to 1225.05 -0.46% 0.08 times

Technical analysis forecast for 544396 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544396 544396 at this time. Stock is falling and might fall more.

It appears as if 544396 544396 gave a large move recently.

Stock of 544396 (544396) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for 544396 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1134.4, for a target of 1174.7 or 1208.26

Tomorrow's movement Prediction of 544396 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 544396 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1213.85

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544396 Historical charts - Share Network People Services Techno

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544396 Historical charts - Share Network People Services Techno

 

Back to top