ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544396 Historical charts - Network People Services Techno

Historical charts for Stock 544396 - Share Network People Services Techno trades in BSE

Moving Averages for

  • 5Day Average: 1329.71
  • 12Day Average: 1263.63
  • 20Day Average: 1283.96
  • 50Day Average: 1362.55
  • 100Day Average: 1590.02
  • 150Day Average: 1757.65

544396 Indicators & signals

Indicator MACD (12,26,9)

1281.25, 1310.18, -34.54
Indicator MACD is in negative zone

Indicator ADX (14)

8.71, 25.98, 30.94
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544396 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 1162.00 1155.00 to 1261.00 -5.68% 1.66 times
12 Thu Feb 2026 1232.00 1220.00 to 1389.70 -10.28% 2.22 times
11 Wed Feb 2026 1373.10 1367.15 to 1440.00 -3.47% 1.04 times
10 Tue Feb 2026 1422.45 1415.70 to 1495.45 -2.51% 0.74 times
09 Mon Feb 2026 1459.00 1265.75 to 1490.20 12.65% 2.06 times
06 Fri Feb 2026 1295.20 1212.00 to 1366.20 6.05% 1.06 times
05 Thu Feb 2026 1221.30 1194.10 to 1229.10 1.53% 0.23 times
04 Wed Feb 2026 1202.85 1169.70 to 1299.00 0.21% 1.27 times
03 Tue Feb 2026 1200.30 1189.20 to 1238.50 1.04% 0.44 times
02 Mon Feb 2026 1188.00 1140.25 to 1207.50 -0.65% 0.8 times
01 Sun Feb 2026 1195.80 1190.10 to 1219.10 -1.3% 0.15 times
30 Fri Jan 2026 1211.50 1203.85 to 1226.00 -0.37% 0.27 times

Technical analysis forecast for 544396 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544396 544396 at this time. Stock is falling and might fall more.

It appears as if 544396 544396 gave a large move recently.

Stock of 544396 (544396) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544396 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544396 stays below 1204, but if it comes above 1204, then a intra day buy could be more profitable.
If you take a sell trade below 1204, then use 1204 as stoploss and 1094.5 as target. However if you take a buy trade in 544396, then use 1204 as stoploss and 1295.3 as target.

Tomorrow's movement Prediction of 544396 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1217.73

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544396 Historical charts - Share Network People Services Techno

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544396 Historical charts - Share Network People Services Techno

 

Back to top