ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544396 Historical charts - Network People Services Techno

Historical charts for Stock 544396 - Share Network People Services Techno trades in BSE

Moving Averages for

  • 5Day Average: 1084.41
  • 12Day Average: 1135.29
  • 20Day Average: 1196.51
  • 50Day Average: 1277.39
  • 100Day Average: 1477.6
  • 150Day Average: 1683.63

544396 Indicators & signals

Indicator MACD (12,26,9)

1127.11, 1189.36, -53.03
Indicator MACD is in negative zone

Indicator ADX (14)

34.76, 15.81, 32.66
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544396 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Mar 2026 1056.90 1035.00 to 1064.80 -1.51% 1.66 times
05 Thu Mar 2026 1073.15 1030.00 to 1077.95 1.98% 0.41 times
04 Wed Mar 2026 1052.30 1034.35 to 1071.00 -2.15% 0.92 times
02 Mon Mar 2026 1075.45 1059.55 to 1122.45 -7.63% 0.71 times
27 Fri Feb 2026 1164.25 1137.35 to 1189.80 0.65% 0.66 times
26 Thu Feb 2026 1156.70 1033.65 to 1180.00 0.14% 4.31 times
25 Wed Feb 2026 1155.10 1133.10 to 1166.85 2.66% 0.36 times
24 Tue Feb 2026 1125.15 1082.00 to 1145.00 -1.11% 0.38 times
23 Mon Feb 2026 1137.75 1135.00 to 1239.00 -6.33% 1.11 times
20 Fri Feb 2026 1214.70 1131.70 to 1224.95 3.58% 0.78 times
19 Thu Feb 2026 1172.70 1161.50 to 1249.55 -5.38% 0.36 times
18 Wed Feb 2026 1239.35 1194.40 to 1259.05 4.07% 0.71 times

Technical analysis forecast for 544396 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544396 544396 at this time. Stock is falling and might fall more.

It appears as if 544396 544396 gave a large move recently.

Stock of 544396 (544396) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544396 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1053.5 as stoploss in an intra day buy trade for a target of 1165.2. However, stock will show a bearish move below 1053.5.

Tomorrow's movement Prediction of 544396 is strongly bearish. It has broken a strong support of 1159 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544396 Historical charts - Share Network People Services Techno

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544396 Historical charts - Share Network People Services Techno

 

Back to top