ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544396 Historical charts - Network People Services Techno

Historical charts for Stock 544396 - Share Network People Services Techno trades in BSE

Moving Averages for

  • 5Day Average: 1389.9
  • 12Day Average: 1421.65
  • 20Day Average: 1453.19
  • 50Day Average: 1647.47
  • 100Day Average: 1864.82
  • 150Day Average: 1919.82

544396 Indicators & signals

Indicator MACD (12,26,9)

1424.47, 1498.27, -80.66
Indicator MACD is in negative zone

Indicator ADX (14)

18.89, 30.13, 20.56
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544396 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Dec 2025 1442.55 1415.20 to 1513.40 7.01% 6.5 times
26 Fri Dec 2025 1348.10 1347.50 to 1382.00 -2.28% 0.74 times
24 Wed Dec 2025 1379.50 1375.00 to 1416.90 -0.04% 1.97 times
23 Tue Dec 2025 1380.00 1378.00 to 1412.90 -1.38% 0.83 times
22 Mon Dec 2025 1399.35 1376.05 to 1420.50 -0.85% 0.82 times
19 Fri Dec 2025 1411.30 1378.70 to 1417.30 0.81% 0.59 times
18 Thu Dec 2025 1400.00 1385.60 to 1440.00 -2.99% 0.79 times
17 Wed Dec 2025 1443.15 1428.15 to 1445.35 0.11% 0.29 times
16 Tue Dec 2025 1441.55 1433.90 to 1471.50 -2.87% 1.21 times
15 Mon Dec 2025 1484.15 1444.95 to 1489.40 3.41% 0.93 times
12 Fri Dec 2025 1435.20 1425.80 to 1494.30 -4% 1.84 times
11 Thu Dec 2025 1494.95 1444.10 to 1498.45 2.07% 0.11 times

Technical analysis forecast for 544396 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544396 544396 at this time. Stock is falling and might fall more.

It appears as if 544396 544396 gave a large move recently.

Stock of 544396 (544396) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544396 is bearish for shortterm, and stock might move down till 1408.1 or till 1338.9. Use a stoploss of 1465.68 and if the stock hits stoploss, then it can shoot up till 1523.3

Tomorrow's movement Prediction of 544396 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 544396 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 544396 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 544396 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1384.3

Munafa value: 95

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544396 Historical charts - Share Network People Services Techno

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544396 Historical charts - Share Network People Services Techno

 

Back to top