ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544396 Historical charts - Network People Services Techno

Historical charts for Stock 544396 - Share Network People Services Techno trades in BSE

Moving Averages for

  • 5Day Average: 1381.86
  • 12Day Average: 1381.69
  • 20Day Average: 1385.77
  • 50Day Average: 1488.71
  • 100Day Average: 1725.65
  • 150Day Average: 1839.15

544396 Indicators & signals

Indicator MACD (12,26,9)

1376.74, 1411.75, -39.91
Indicator MACD is in negative zone

Indicator ADX (14)

4.29, 25.56, 23.45
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544396 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Thu Jan 2026 1340.95 1304.95 to 1388.00 0.9% 0.96 times
21 Wed Jan 2026 1329.05 1329.05 to 1414.10 -4.84% 0.48 times
20 Tue Jan 2026 1396.70 1385.60 to 1461.85 -3.31% 0.78 times
19 Mon Jan 2026 1444.55 1376.55 to 1530.10 3.33% 3.51 times
16 Fri Jan 2026 1398.05 1303.40 to 1407.05 5.49% 0.85 times
14 Wed Jan 2026 1325.25 1308.00 to 1348.95 0.11% 0.24 times
13 Tue Jan 2026 1323.75 1290.00 to 1346.40 -2.21% 1.11 times
12 Mon Jan 2026 1353.65 1313.75 to 1379.80 -3.46% 0.91 times
09 Fri Jan 2026 1402.20 1390.00 to 1440.80 -2.71% 0.88 times
08 Thu Jan 2026 1441.25 1439.30 to 1471.30 3.45% 0.19 times
07 Wed Jan 2026 1393.15 1390.00 to 1426.15 -2.7% 1.04 times
06 Tue Jan 2026 1431.75 1370.00 to 1447.45 3.25% 0.48 times

Technical analysis forecast for 544396 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544396 544396 at this time. Stock is falling and might fall more.

It appears as if 544396 544396 gave a large move recently.

Stock of 544396 (544396) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544396 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544396 stays below 1356.2, but if it comes above 1356.2, then a intra day buy could be more profitable.
If you take a sell trade below 1356.2, then use 1356.2 as stoploss and 1310.6 as target. However if you take a buy trade in 544396, then use 1356.2 as stoploss and 1394.12 as target.

Tomorrow's movement Prediction of 544396 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1344.03

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544396 Historical charts - Share Network People Services Techno

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544396 Historical charts - Share Network People Services Techno

 

Back to top