NetworkPeople 544396 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Network People 544396 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544396
- 544396 Experts view
- Tomorrow's Movement 544396
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544396 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NetworkPeople
Strong intraday Stock price targets for NetworkPeople are 1059.28 and 1115.88
| Intraday Target 1 | 1048.12 |
| Intraday Target 2 | 1070.43 |
| Intraday Target 3 | 1104.7166666667 |
| Intraday Target 4 | 1127.03 |
| Intraday Target 5 | 1161.32 |
Daily price and volume Network People
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1092.75 (-2.9%) | 1135.80 | 1082.40 - 1139.00 | 1.4032 times | Tue 12 May 2026 | 1125.40 (-6.42%) | 1202.55 | 1119.65 - 1203.00 | 2.0195 times | Mon 11 May 2026 | 1202.60 (-3.57%) | 1256.00 | 1184.45 - 1256.00 | 1.0272 times | Fri 08 May 2026 | 1247.10 (0.09%) | 1230.00 | 1230.00 - 1255.80 | 0.341 times | Thu 07 May 2026 | 1246.00 (0.92%) | 1269.90 | 1224.65 - 1269.90 | 0.1778 times | Wed 06 May 2026 | 1234.65 (-1.49%) | 1252.00 | 1222.10 - 1252.00 | 0.6586 times | Tue 05 May 2026 | 1253.35 (-1.29%) | 1260.50 | 1231.30 - 1274.65 | 0.5697 times | Mon 04 May 2026 | 1269.70 (5.67%) | 1180.60 | 1180.60 - 1301.60 | 1.6261 times | Thu 30 April 2026 | 1201.55 (-0.37%) | 1208.00 | 1174.25 - 1215.35 | 1.3638 times | Wed 29 April 2026 | 1206.05 (-1.47%) | 1230.30 | 1204.40 - 1254.40 | 0.8131 times | Tue 28 April 2026 | 1224.00 (1.59%) | 1213.65 | 1183.60 - 1224.25 | 0.9165 times |
Weekly price and charts NetworkPeople
Strong weekly Stock price targets for NetworkPeople 544396 are 1000.78 and 1174.38
| Weekly Target 1 | 970.12 |
| Weekly Target 2 | 1031.43 |
| Weekly Target 3 | 1143.7166666667 |
| Weekly Target 4 | 1205.03 |
| Weekly Target 5 | 1317.32 |
Weekly price and volumes for Network People
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1092.75 (-12.38%) | 1256.00 | 1082.40 - 1256.00 | 0.3721 times | Fri 08 May 2026 | 1247.10 (3.79%) | 1180.60 | 1180.60 - 1301.60 | 0.2821 times | Thu 30 April 2026 | 1201.55 (-0.98%) | 1213.75 | 1174.25 - 1254.40 | 0.284 times | Fri 24 April 2026 | 1213.50 (-5.01%) | 1262.45 | 1195.00 - 1304.80 | 0.1838 times | Fri 17 April 2026 | 1277.55 (2.52%) | 1245.00 | 1191.60 - 1300.30 | 0.6838 times | Fri 10 April 2026 | 1246.15 (9.99%) | 1120.05 | 1091.60 - 1288.20 | 1.5206 times | Thu 02 April 2026 | 1133.00 (5.68%) | 1166.00 | 952.10 - 1166.00 | 1.4611 times | Fri 27 March 2026 | 1072.15 (-2.45%) | 1128.05 | 1051.00 - 1166.95 | 2.022 times | Fri 20 March 2026 | 1099.10 (22.69%) | 895.15 | 849.50 - 1145.00 | 2.3593 times | Fri 13 March 2026 | 895.80 (-15.24%) | 1056.90 | 882.25 - 1056.90 | 0.8312 times | Fri 06 March 2026 | 1056.90 (-9.22%) | 1059.55 | 1030.00 - 1122.45 | 1.1636 times |
Monthly price and charts NetworkPeople
Strong monthly Stock price targets for NetworkPeople 544396 are 977.98 and 1197.18
| Monthly Target 1 | 939.72 |
| Monthly Target 2 | 1016.23 |
| Monthly Target 3 | 1158.9166666667 |
| Monthly Target 4 | 1235.43 |
| Monthly Target 5 | 1378.12 |
Monthly price and volumes Network People
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1092.75 (-9.05%) | 1180.60 | 1082.40 - 1301.60 | 0.1932 times | Thu 30 April 2026 | 1201.55 (25.42%) | 1007.60 | 1007.60 - 1304.80 | 1.0485 times | Mon 30 March 2026 | 958.00 (-17.72%) | 1059.55 | 849.50 - 1166.95 | 2.0544 times | Fri 27 February 2026 | 1164.25 (-3.9%) | 1203.60 | 1033.65 - 1495.45 | 1.6644 times | Fri 30 January 2026 | 1211.50 (-13.34%) | 1399.95 | 1201.10 - 1530.10 | 0.4168 times | Wed 31 December 2025 | 1398.05 (-15.63%) | 1675.00 | 1347.50 - 1776.10 | 0.5124 times | Fri 28 November 2025 | 1657.00 (-10.76%) | 1856.00 | 1556.15 - 1963.40 | 0.495 times | Fri 31 October 2025 | 1856.70 (-4.14%) | 1930.00 | 1769.85 - 2036.45 | 0.4666 times | Tue 30 September 2025 | 1936.90 (-9.1%) | 2174.90 | 1872.80 - 2205.90 | 0.9639 times | Fri 29 August 2025 | 2130.85 (-4.19%) | 2224.20 | 1973.00 - 2388.00 | 2.1848 times | Thu 31 July 2025 | 2224.05 (7.41%) | 2084.25 | 1785.05 - 2261.00 | 1.7042 times |
Yearly price and charts NetworkPeople
Strong yearly Stock price targets for NetworkPeople 544396 are 630.83 and 1311.43
| Yearly Target 1 | 476.85 |
| Yearly Target 2 | 784.8 |
| Yearly Target 3 | 1157.45 |
| Yearly Target 4 | 1465.4 |
| Yearly Target 5 | 1838.05 |
Yearly price and volumes Network People
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1092.75 (-21.84%) | 1399.95 | 849.50 - 1530.10 | 0.7836 times | Wed 31 December 2025 | 1398.05 (0%) | 2323.00 | 1347.50 - 2388.00 | 1.2164 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of NetworkPeople
Tomorrow's movement Prediction of Network People 544396 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1194.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Network People 544396 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Network People 544396 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1213.85
Munafa value: 25 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1224 and price is deviating by 46 points
Upper Bollinger band is at 1315 and lower is at 1134, while middle bands are at 1179 and 1269
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NetworkPeople (544396) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NetworkPeople stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NetworkPeople in short term and the sell signal is strong.
NetworkPeople Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NetworkPeople in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NetworkPeople is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1189.93 and NetworkPeople 544396 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NetworkPeople 544396 stock. Volume based technical analysis of NetworkPeople 544396 stock is negative.
NetworkPeople Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Network People 544396
DMA (daily moving average) of Network People 544396
| DMA period | DMA value |
| 5 day DMA | 1182.77 |
| 12 day DMA | 1209 |
| 20 day DMA | 1223.89 |
| 35 day DMA | 1182.79 |
| 50 day DMA | 1138.95 |
| 100 day DMA | 1230.43 |
| 150 day DMA | 1403.62 |
| 200 day DMA | 1574.63 |
EMA (exponential moving average) of Network People 544396
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1160.64 | 1194.58 | 1229.17 |
| 12 day EMA | 1194.3 | 1212.76 | 1228.64 |
| 20 day EMA | 1197.6 | 1208.63 | 1217.39 |
| 35 day EMA | 1176.76 | 1181.71 | 1185.02 |
| 50 day EMA | 1145.88 | 1148.05 | 1148.97 |
SMA (simple moving average) of Network People 544396
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1182.77 | 1211.15 | 1236.74 |
| 12 day SMA | 1209 | 1219.06 | 1226.87 |
| 20 day SMA | 1223.89 | 1230.65 | 1236.69 |
| 35 day SMA | 1182.79 | 1182.37 | 1176.99 |
| 50 day SMA | 1138.95 | 1139.6 | 1139.85 |
| 100 day SMA | 1230.43 | 1233.85 | 1237.55 |
| 150 day SMA | 1403.62 | 1409 | 1414.26 |
| 200 day SMA | 1574.63 | 1578.78 | 1582.82 |


