ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NetworkPeople 544396 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Network People 544396 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NetworkPeople

Strong intraday Stock price targets for NetworkPeople are 1059.28 and 1115.88

Intraday Target 11048.12
Intraday Target 21070.43
Intraday Target 31104.7166666667
Intraday Target 41127.03
Intraday Target 51161.32

Daily price and volume Network People

Date Closing Open Range Volume
Wed 13 May 2026 1092.75 (-2.9%) 1135.80 1082.40 - 1139.00 1.4032 times
Tue 12 May 2026 1125.40 (-6.42%) 1202.55 1119.65 - 1203.00 2.0195 times
Mon 11 May 2026 1202.60 (-3.57%) 1256.00 1184.45 - 1256.00 1.0272 times
Fri 08 May 2026 1247.10 (0.09%) 1230.00 1230.00 - 1255.80 0.341 times
Thu 07 May 2026 1246.00 (0.92%) 1269.90 1224.65 - 1269.90 0.1778 times
Wed 06 May 2026 1234.65 (-1.49%) 1252.00 1222.10 - 1252.00 0.6586 times
Tue 05 May 2026 1253.35 (-1.29%) 1260.50 1231.30 - 1274.65 0.5697 times
Mon 04 May 2026 1269.70 (5.67%) 1180.60 1180.60 - 1301.60 1.6261 times
Thu 30 April 2026 1201.55 (-0.37%) 1208.00 1174.25 - 1215.35 1.3638 times
Wed 29 April 2026 1206.05 (-1.47%) 1230.30 1204.40 - 1254.40 0.8131 times
Tue 28 April 2026 1224.00 (1.59%) 1213.65 1183.60 - 1224.25 0.9165 times

 Daily chart NetworkPeople

Weekly price and charts NetworkPeople

Strong weekly Stock price targets for NetworkPeople 544396 are 1000.78 and 1174.38

Weekly Target 1970.12
Weekly Target 21031.43
Weekly Target 31143.7166666667
Weekly Target 41205.03
Weekly Target 51317.32

Weekly price and volumes for Network People

Date Closing Open Range Volume
Wed 13 May 2026 1092.75 (-12.38%) 1256.00 1082.40 - 1256.00 0.3721 times
Fri 08 May 2026 1247.10 (3.79%) 1180.60 1180.60 - 1301.60 0.2821 times
Thu 30 April 2026 1201.55 (-0.98%) 1213.75 1174.25 - 1254.40 0.284 times
Fri 24 April 2026 1213.50 (-5.01%) 1262.45 1195.00 - 1304.80 0.1838 times
Fri 17 April 2026 1277.55 (2.52%) 1245.00 1191.60 - 1300.30 0.6838 times
Fri 10 April 2026 1246.15 (9.99%) 1120.05 1091.60 - 1288.20 1.5206 times
Thu 02 April 2026 1133.00 (5.68%) 1166.00 952.10 - 1166.00 1.4611 times
Fri 27 March 2026 1072.15 (-2.45%) 1128.05 1051.00 - 1166.95 2.022 times
Fri 20 March 2026 1099.10 (22.69%) 895.15 849.50 - 1145.00 2.3593 times
Fri 13 March 2026 895.80 (-15.24%) 1056.90 882.25 - 1056.90 0.8312 times
Fri 06 March 2026 1056.90 (-9.22%) 1059.55 1030.00 - 1122.45 1.1636 times

 weekly chart NetworkPeople

Monthly price and charts NetworkPeople

Strong monthly Stock price targets for NetworkPeople 544396 are 977.98 and 1197.18

Monthly Target 1939.72
Monthly Target 21016.23
Monthly Target 31158.9166666667
Monthly Target 41235.43
Monthly Target 51378.12

Monthly price and volumes Network People

Date Closing Open Range Volume
Wed 13 May 2026 1092.75 (-9.05%) 1180.60 1082.40 - 1301.60 0.1932 times
Thu 30 April 2026 1201.55 (25.42%) 1007.60 1007.60 - 1304.80 1.0485 times
Mon 30 March 2026 958.00 (-17.72%) 1059.55 849.50 - 1166.95 2.0544 times
Fri 27 February 2026 1164.25 (-3.9%) 1203.60 1033.65 - 1495.45 1.6644 times
Fri 30 January 2026 1211.50 (-13.34%) 1399.95 1201.10 - 1530.10 0.4168 times
Wed 31 December 2025 1398.05 (-15.63%) 1675.00 1347.50 - 1776.10 0.5124 times
Fri 28 November 2025 1657.00 (-10.76%) 1856.00 1556.15 - 1963.40 0.495 times
Fri 31 October 2025 1856.70 (-4.14%) 1930.00 1769.85 - 2036.45 0.4666 times
Tue 30 September 2025 1936.90 (-9.1%) 2174.90 1872.80 - 2205.90 0.9639 times
Fri 29 August 2025 2130.85 (-4.19%) 2224.20 1973.00 - 2388.00 2.1848 times
Thu 31 July 2025 2224.05 (7.41%) 2084.25 1785.05 - 2261.00 1.7042 times

 monthly chart NetworkPeople

Yearly price and charts NetworkPeople

Strong yearly Stock price targets for NetworkPeople 544396 are 630.83 and 1311.43

Yearly Target 1476.85
Yearly Target 2784.8
Yearly Target 31157.45
Yearly Target 41465.4
Yearly Target 51838.05

Yearly price and volumes Network People

Date Closing Open Range Volume
Wed 13 May 2026 1092.75 (-21.84%) 1399.95 849.50 - 1530.10 0.7836 times
Wed 31 December 2025 1398.05 (0%) 2323.00 1347.50 - 2388.00 1.2164 times
Thu 14 May 2026 (0%) - 0 times

Indicator Analysis of NetworkPeople

Tomorrow's movement Prediction of Network People 544396 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1194.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Network People 544396 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Network People 544396 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1213.85

Munafa value: 25 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1224 and price is deviating by 46 points

Upper Bollinger band is at 1315 and lower is at 1134, while middle bands are at 1179 and 1269

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NetworkPeople (544396) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for NetworkPeople stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NetworkPeople in short term and the sell signal is strong.

NetworkPeople Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NetworkPeople in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NetworkPeople is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1189.93 and NetworkPeople 544396 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NetworkPeople 544396 stock. Volume based technical analysis of NetworkPeople 544396 stock is negative.

NetworkPeople Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Network People 544396

DMA (daily moving average) of Network People 544396

DMA period DMA value
5 day DMA 1182.77
12 day DMA 1209
20 day DMA 1223.89
35 day DMA 1182.79
50 day DMA 1138.95
100 day DMA 1230.43
150 day DMA 1403.62
200 day DMA 1574.63

EMA (exponential moving average) of Network People 544396

EMA period EMA current EMA prev EMA prev2
5 day EMA1160.641194.581229.17
12 day EMA1194.31212.761228.64
20 day EMA1197.61208.631217.39
35 day EMA1176.761181.711185.02
50 day EMA1145.881148.051148.97

SMA (simple moving average) of Network People 544396

SMA period SMA current SMA prev SMA prev2
5 day SMA1182.771211.151236.74
12 day SMA12091219.061226.87
20 day SMA1223.891230.651236.69
35 day SMA1182.791182.371176.99
50 day SMA1138.951139.61139.85
100 day SMA1230.431233.851237.55
150 day SMA1403.6214091414.26
200 day SMA1574.631578.781582.82

Videos related to: NetworkPeople 544396 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NetworkPeople 544396 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top