ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NetworkPeople 544396 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Network People 544396 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NetworkPeople

Strong intraday Stock price targets for NetworkPeople are 1067.5 and 1130.4

Intraday Target 11022.92
Intraday Target 21049.18
Intraday Target 31085.8166666667
Intraday Target 41112.08
Intraday Target 51148.72

Daily price and volume Network People

Date Closing Open Range Volume
Mon 02 March 2026 1075.45 (-7.63%) 1059.55 1059.55 - 1122.45 0.7208 times
Fri 27 February 2026 1164.25 (0.65%) 1140.05 1137.35 - 1189.80 0.6713 times
Thu 26 February 2026 1156.70 (0.14%) 1136.40 1033.65 - 1180.00 4.3686 times
Wed 25 February 2026 1155.10 (2.66%) 1164.00 1133.10 - 1166.85 0.3645 times
Tue 24 February 2026 1125.15 (-1.11%) 1125.80 1082.00 - 1145.00 0.3893 times
Mon 23 February 2026 1137.75 (-6.33%) 1239.00 1135.00 - 1239.00 1.1294 times
Fri 20 February 2026 1214.70 (3.58%) 1150.05 1131.70 - 1224.95 0.7873 times
Thu 19 February 2026 1172.70 (-5.38%) 1249.55 1161.50 - 1249.55 0.3602 times
Wed 18 February 2026 1239.35 (4.07%) 1198.80 1194.40 - 1259.05 0.7228 times
Tue 17 February 2026 1190.85 (1.6%) 1190.50 1165.15 - 1214.50 0.4857 times
Mon 16 February 2026 1172.15 (0.87%) 1180.00 1165.00 - 1243.90 0.5549 times

 Daily chart NetworkPeople

Weekly price and charts NetworkPeople

Strong weekly Stock price targets for NetworkPeople 544396 are 1067.5 and 1130.4

Weekly Target 11022.92
Weekly Target 21049.18
Weekly Target 31085.8166666667
Weekly Target 41112.08
Weekly Target 51148.72

Weekly price and volumes for Network People

Date Closing Open Range Volume
Mon 02 March 2026 1075.45 (-7.63%) 1059.55 1059.55 - 1122.45 0.2886 times
Fri 27 February 2026 1164.25 (-4.15%) 1239.00 1033.65 - 1239.00 2.7716 times
Fri 20 February 2026 1214.70 (4.54%) 1180.00 1131.70 - 1259.05 1.1653 times
Fri 13 February 2026 1162.00 (-10.28%) 1300.00 1155.00 - 1495.45 2.2128 times
Fri 06 February 2026 1295.20 (6.91%) 1203.60 1140.25 - 1366.20 1.1332 times
Fri 30 January 2026 1211.50 (-6.5%) 1287.10 1201.10 - 1290.35 0.3854 times
Fri 23 January 2026 1295.70 (-7.32%) 1376.55 1287.50 - 1530.10 0.6771 times
Fri 16 January 2026 1398.05 (-0.3%) 1379.80 1290.00 - 1407.05 0.3322 times
Fri 09 January 2026 1402.20 (-0.44%) 1419.00 1370.00 - 1471.30 0.316 times
Fri 02 January 2026 1408.40 (4.47%) 1427.60 1348.25 - 1513.40 0.7179 times
Fri 26 December 2025 1348.10 (-4.48%) 1376.05 1347.50 - 1420.50 0.3484 times

 weekly chart NetworkPeople

Monthly price and charts NetworkPeople

Strong monthly Stock price targets for NetworkPeople 544396 are 1067.5 and 1130.4

Monthly Target 11022.92
Monthly Target 21049.18
Monthly Target 31085.8166666667
Monthly Target 41112.08
Monthly Target 51148.72

Monthly price and volumes Network People

Date Closing Open Range Volume
Mon 02 March 2026 1075.45 (-7.63%) 1059.55 1059.55 - 1122.45 0.0711 times
Fri 27 February 2026 1164.25 (-3.9%) 1203.60 1033.65 - 1495.45 1.7951 times
Fri 30 January 2026 1211.50 (-13.34%) 1399.95 1201.10 - 1530.10 0.4496 times
Wed 31 December 2025 1398.05 (-15.63%) 1675.00 1347.50 - 1776.10 0.5527 times
Fri 28 November 2025 1657.00 (-10.76%) 1856.00 1556.15 - 1963.40 0.5339 times
Fri 31 October 2025 1856.70 (-4.14%) 1930.00 1769.85 - 2036.45 0.5033 times
Tue 30 September 2025 1936.90 (-9.1%) 2174.90 1872.80 - 2205.90 1.0397 times
Fri 29 August 2025 2130.85 (-4.19%) 2224.20 1973.00 - 2388.00 2.3565 times
Thu 31 July 2025 2224.05 (7.41%) 2084.25 1785.05 - 2261.00 1.8381 times
Mon 30 June 2025 2070.60 (-2.38%) 2086.20 1850.00 - 2339.90 0.86 times
Fri 30 May 2025 2121.15 (0%) 2323.00 1837.55 - 2349.25 1.3188 times

 monthly chart NetworkPeople

Yearly price and charts NetworkPeople

Strong yearly Stock price targets for NetworkPeople 544396 are 806.33 and 1302.78

Yearly Target 1716.62
Yearly Target 2896.03
Yearly Target 31213.0666666667
Yearly Target 41392.48
Yearly Target 51709.52

Yearly price and volumes Network People

Date Closing Open Range Volume
Mon 02 March 2026 1075.45 (-23.07%) 1399.95 1033.65 - 1530.10 0.4092 times
Wed 31 December 2025 1398.05 (0%) 2323.00 1347.50 - 2388.00 1.5908 times
Tue 03 March 2026 (0%) - 0 times

Indicator Analysis of NetworkPeople

Tomorrow's movement Prediction of Network People 544396 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1170.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Network People 544396 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Network People 544396 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Network People 544396 is strongly bearish. It has broken a strong support of 1171 and is expected to move down further.

Munafa value: 35 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1219 and price is deviating by 97 points

Upper Bollinger band is at 1412 and lower is at 1027, while middle bands are at 1123 and 1315

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NetworkPeople (544396) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NetworkPeople stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NetworkPeople in short term and the sell signal is strong.

NetworkPeople Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NetworkPeople in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NetworkPeople is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1160.7 and NetworkPeople 544396 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NetworkPeople 544396 stock. Volume based technical analysis of NetworkPeople 544396 stock is negative.

NetworkPeople Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Network People 544396

DMA (daily moving average) of Network People 544396

DMA period DMA value
5 day DMA 1135.33
12 day DMA 1163.85
20 day DMA 1218.62
35 day DMA 1253.83
50 day DMA 1297.56
100 day DMA 1502.79
150 day DMA 1700.17
200 day DMA 1783.49

EMA (exponential moving average) of Network People 544396

EMA period EMA current EMA prev EMA prev2
5 day EMA1132.951161.691160.41
12 day EMA1170.121187.331191.52
20 day EMA1201.071214.291219.56
35 day EMA1251.41261.761267.5
50 day EMA1293.031301.911307.53

SMA (simple moving average) of Network People 544396

SMA period SMA current SMA prev SMA prev2
5 day SMA1135.331147.791157.88
12 day SMA1163.851176.891194.3
20 day SMA1218.621224.251225.82
35 day SMA1253.831263.161271.08
50 day SMA1297.561304.051309.63
100 day SMA1502.791511.821520.27
150 day SMA1700.171705.581710.15
200 day SMA1783.491788.591793.42

Videos related to: NetworkPeople 544396 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NetworkPeople 544396 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top