ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NetworkPeople 544396 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Network People 544396 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NetworkPeople

Strong intraday Stock price targets for NetworkPeople are 1330.55 and 1365.05

Intraday Target 11324.7
Intraday Target 21336.4
Intraday Target 31359.2
Intraday Target 41370.9
Intraday Target 51393.7

Daily price and volume Network People

Date Closing Open Range Volume
Fri 26 December 2025 1348.10 (-2.28%) 1382.00 1347.50 - 1382.00 0.737 times
Wed 24 December 2025 1379.50 (-0.04%) 1393.50 1375.00 - 1416.90 1.9674 times
Tue 23 December 2025 1380.00 (-1.38%) 1412.40 1378.00 - 1412.90 0.8294 times
Mon 22 December 2025 1399.35 (-0.85%) 1376.05 1376.05 - 1420.50 0.8156 times
Fri 19 December 2025 1411.30 (0.81%) 1404.00 1378.70 - 1417.30 0.5936 times
Thu 18 December 2025 1400.00 (-2.99%) 1433.10 1385.60 - 1440.00 0.7921 times
Wed 17 December 2025 1443.15 (0.11%) 1441.55 1428.15 - 1445.35 0.2889 times
Tue 16 December 2025 1441.55 (-2.87%) 1457.70 1433.90 - 1471.50 1.2107 times
Mon 15 December 2025 1484.15 (3.41%) 1455.00 1444.95 - 1489.40 0.9277 times
Fri 12 December 2025 1435.20 (-4%) 1478.20 1425.80 - 1494.30 1.8377 times
Thu 11 December 2025 1494.95 (2.07%) 1461.50 1444.10 - 1498.45 0.1081 times

 Daily chart NetworkPeople

Weekly price and charts NetworkPeople

Strong weekly Stock price targets for NetworkPeople 544396 are 1311.3 and 1384.3

Weekly Target 11299.03
Weekly Target 21323.57
Weekly Target 31372.0333333333
Weekly Target 41396.57
Weekly Target 51445.03

Weekly price and volumes for Network People

Date Closing Open Range Volume
Fri 26 December 2025 1348.10 (-4.48%) 1376.05 1347.50 - 1420.50 0.7231 times
Fri 19 December 2025 1411.30 (-1.67%) 1455.00 1378.70 - 1489.40 0.6339 times
Fri 12 December 2025 1435.20 (-2.52%) 1473.60 1393.90 - 1776.10 1.0903 times
Fri 05 December 2025 1472.25 (-11.15%) 1675.00 1455.75 - 1699.95 0.9512 times
Fri 28 November 2025 1657.00 (3.63%) 1602.00 1556.15 - 1708.90 1.488 times
Fri 21 November 2025 1599.00 (-11.19%) 1800.00 1592.20 - 1800.00 1.4971 times
Fri 14 November 2025 1800.55 (4.39%) 1820.70 1764.10 - 1878.95 0.6884 times
Fri 07 November 2025 1724.85 (-7.1%) 1856.00 1704.25 - 1963.40 0.8221 times
Fri 31 October 2025 1856.70 (-5.86%) 1903.00 1769.85 - 1911.40 1.1345 times
Thu 23 October 2025 1972.30 (4.65%) 1882.00 1882.00 - 2036.45 0.9714 times
Fri 17 October 2025 1884.70 (-0.79%) 1899.75 1861.00 - 1955.30 0.8972 times

 weekly chart NetworkPeople

Monthly price and charts NetworkPeople

Strong monthly Stock price targets for NetworkPeople 544396 are 1133.5 and 1562.1

Monthly Target 11061.97
Monthly Target 21205.03
Monthly Target 31490.5666666667
Monthly Target 41633.63
Monthly Target 51919.17

Monthly price and volumes Network People

Date Closing Open Range Volume
Fri 26 December 2025 1348.10 (-18.64%) 1675.00 1347.50 - 1776.10 0.3647 times
Fri 28 November 2025 1657.00 (-10.76%) 1856.00 1556.15 - 1963.40 0.4824 times
Fri 31 October 2025 1856.70 (-4.14%) 1930.00 1769.85 - 2036.45 0.4547 times
Tue 30 September 2025 1936.90 (-9.1%) 2174.90 1872.80 - 2205.90 0.9394 times
Fri 29 August 2025 2130.85 (-4.19%) 2224.20 1973.00 - 2388.00 2.1292 times
Thu 31 July 2025 2224.05 (7.41%) 2084.25 1785.05 - 2261.00 1.6609 times
Mon 30 June 2025 2070.60 (-2.38%) 2086.20 1850.00 - 2339.90 0.7771 times
Fri 30 May 2025 2121.15 (0%) 2323.00 1837.55 - 2349.25 1.1916 times
Fri 26 December 2025 (0%) - 0 times

 monthly chart NetworkPeople

Yearly price and charts NetworkPeople

Strong yearly Stock price targets for NetworkPeople 544396 are 827.55 and 1868.05

Yearly Target 1654.03
Yearly Target 21001.07
Yearly Target 31694.5333333333
Yearly Target 42041.57
Yearly Target 52735.03

Yearly price and volumes Network People

Date Closing Open Range Volume
Fri 26 December 2025 1348.10 (0%) 2323.00 1347.50 - 2388.00 1 times
Fri 26 December 2025 (0%) - 0 times

Indicator Analysis of NetworkPeople

Tomorrow's movement Prediction of Network People 544396 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1421.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Network People 544396 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Network People 544396 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Network People 544396 is strongly bearish. It has broken a strong support of 1461 and is expected to move down further.

Munafa value: 15 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1464 and price is deviating by 73 points

Upper Bollinger band is at 1610 and lower is at 1319, while middle bands are at 1392 and 1537

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NetworkPeople (544396) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NetworkPeople stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NetworkPeople in short term and the sell signal is strong.

NetworkPeople Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NetworkPeople in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NetworkPeople is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1411.65 and NetworkPeople 544396 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NetworkPeople 544396 stock. Volume based technical analysis of NetworkPeople 544396 stock is negative.

NetworkPeople Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Network People 544396

DMA (daily moving average) of Network People 544396

DMA period DMA value
5 day DMA 1383.65
12 day DMA 1423.5
20 day DMA 1463.92
35 day DMA 1565.8
50 day DMA 1656.33
100 day DMA 1872.64
150 day DMA 1923.71
200 day DMA

EMA (exponential moving average) of Network People 544396

EMA period EMA current EMA prev EMA prev2
5 day EMA1380.811397.171406.01
12 day EMA1421.161434.441444.43
20 day EMA1468.241480.881491.55
35 day EMA1557.181569.491580.68
50 day EMA1649.031661.311672.81

SMA (simple moving average) of Network People 544396

SMA period SMA current SMA prev SMA prev2
5 day SMA1383.651394.031406.76
12 day SMA1423.51434.51438.83
20 day SMA1463.921479.651491.99
35 day SMA1565.81577.611588.22
50 day SMA1656.331667.411677.81
100 day SMA1872.641879.771886.74
150 day SMA1923.711928.111932.64
200 day SMA

Videos related to: NetworkPeople 544396 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NetworkPeople 544396 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top