ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NetworkPeople 544396 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Network People 544396 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NetworkPeople

Strong intraday Stock price targets for NetworkPeople are 1118.35 and 1197.45

Intraday Target 11055.45
Intraday Target 21102.15
Intraday Target 31134.55
Intraday Target 41181.25
Intraday Target 51213.65

Daily price and volume Network People

Date Closing Open Range Volume
Wed 25 March 2026 1148.85 (4.49%) 1100.05 1087.85 - 1166.95 1.117 times
Tue 24 March 2026 1099.45 (3.69%) 1072.70 1067.85 - 1144.55 1.8569 times
Mon 23 March 2026 1060.30 (-3.53%) 1128.05 1051.00 - 1128.05 0.7592 times
Fri 20 March 2026 1099.10 (6.44%) 1043.10 1038.60 - 1145.00 1.5485 times
Thu 19 March 2026 1032.60 (-4.23%) 976.00 976.00 - 1065.00 0.3272 times
Wed 18 March 2026 1078.20 (15.05%) 952.50 952.50 - 1093.00 1.7561 times
Tue 17 March 2026 937.15 (6.57%) 874.95 874.95 - 949.50 0.9061 times
Mon 16 March 2026 879.35 (-1.84%) 895.15 849.50 - 899.15 0.6636 times
Fri 13 March 2026 895.80 (-8.78%) 990.00 882.25 - 990.00 0.6093 times
Thu 12 March 2026 982.00 (-1.92%) 987.30 980.00 - 1013.90 0.4562 times
Wed 11 March 2026 1001.25 (-1.92%) 1036.50 1000.80 - 1038.90 0.2144 times

 Daily chart NetworkPeople

Weekly price and charts NetworkPeople

Strong weekly Stock price targets for NetworkPeople 544396 are 1099.93 and 1215.88

Weekly Target 11006.32
Weekly Target 21077.58
Weekly Target 31122.2666666667
Weekly Target 41193.53
Weekly Target 51238.22

Weekly price and volumes for Network People

Date Closing Open Range Volume
Wed 25 March 2026 1148.85 (4.53%) 1128.05 1051.00 - 1166.95 1.3539 times
Fri 20 March 2026 1099.10 (22.69%) 895.15 849.50 - 1145.00 1.8864 times
Fri 13 March 2026 895.80 (-15.24%) 1056.90 882.25 - 1056.90 0.6646 times
Fri 06 March 2026 1056.90 (-9.22%) 1059.55 1030.00 - 1122.45 0.9304 times
Fri 27 February 2026 1164.25 (-4.15%) 1239.00 1033.65 - 1239.00 1.7153 times
Fri 20 February 2026 1214.70 (4.54%) 1180.00 1131.70 - 1259.05 0.7212 times
Fri 13 February 2026 1162.00 (-10.28%) 1300.00 1155.00 - 1495.45 1.3695 times
Fri 06 February 2026 1295.20 (6.91%) 1203.60 1140.25 - 1366.20 0.7013 times
Fri 30 January 2026 1211.50 (-6.5%) 1287.10 1201.10 - 1290.35 0.2385 times
Fri 23 January 2026 1295.70 (-7.32%) 1376.55 1287.50 - 1530.10 0.419 times
Fri 16 January 2026 1398.05 (-0.3%) 1379.80 1290.00 - 1407.05 0.2056 times

 weekly chart NetworkPeople

Monthly price and charts NetworkPeople

Strong monthly Stock price targets for NetworkPeople 544396 are 999.18 and 1316.63

Monthly Target 1737.65
Monthly Target 2943.25
Monthly Target 31055.1
Monthly Target 41260.7
Monthly Target 51372.55

Monthly price and volumes Network People

Date Closing Open Range Volume
Wed 25 March 2026 1148.85 (-1.32%) 1059.55 849.50 - 1166.95 1.6245 times
Fri 27 February 2026 1164.25 (-3.9%) 1203.60 1033.65 - 1495.45 1.5143 times
Fri 30 January 2026 1211.50 (-13.34%) 1399.95 1201.10 - 1530.10 0.3792 times
Wed 31 December 2025 1398.05 (-15.63%) 1675.00 1347.50 - 1776.10 0.4662 times
Fri 28 November 2025 1657.00 (-10.76%) 1856.00 1556.15 - 1963.40 0.4504 times
Fri 31 October 2025 1856.70 (-4.14%) 1930.00 1769.85 - 2036.45 0.4245 times
Tue 30 September 2025 1936.90 (-9.1%) 2174.90 1872.80 - 2205.90 0.877 times
Fri 29 August 2025 2130.85 (-4.19%) 2224.20 1973.00 - 2388.00 1.9878 times
Thu 31 July 2025 2224.05 (7.41%) 2084.25 1785.05 - 2261.00 1.5506 times
Mon 30 June 2025 2070.60 (-2.38%) 2086.20 1850.00 - 2339.90 0.7255 times
Fri 30 May 2025 2121.15 (0%) 2323.00 1837.55 - 2349.25 1.1125 times

 monthly chart NetworkPeople

Yearly price and charts NetworkPeople

Strong yearly Stock price targets for NetworkPeople 544396 are 658.88 and 1339.48

Yearly Target 1495.55
Yearly Target 2822.2
Yearly Target 31176.15
Yearly Target 41502.8
Yearly Target 51856.75

Yearly price and volumes Network People

Date Closing Open Range Volume
Wed 25 March 2026 1148.85 (-17.82%) 1399.95 849.50 - 1530.10 0.6332 times
Wed 31 December 2025 1398.05 (0%) 2323.00 1347.50 - 2388.00 1.3668 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of NetworkPeople

Tomorrow's movement Prediction of Network People 544396 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1060.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Network People 544396 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Network People 544396 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1050 and price is deviating by 80 points

Upper Bollinger band is at 1209 and lower is at 891, while middle bands are at 970 and 1130

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NetworkPeople (544396) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NetworkPeople stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NetworkPeople in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NetworkPeople Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NetworkPeople in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NetworkPeople is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1048.95 and NetworkPeople 544396 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NetworkPeople 544396 stock. Volume based technical analysis of NetworkPeople 544396 stock is negative.

NetworkPeople Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Network People 544396

DMA (daily moving average) of Network People 544396

DMA period DMA value
5 day DMA 1088.06
12 day DMA 1019.57
20 day DMA 1049.52
35 day DMA 1131.74
50 day DMA 1179.38
100 day DMA 1363.4
150 day DMA 1583.45
200 day DMA 1701

EMA (exponential moving average) of Network People 544396

EMA period EMA current EMA prev EMA prev2
5 day EMA1090.871061.891043.11
12 day EMA1060.851044.861034.94
20 day EMA1073.851065.961062.44
35 day EMA1122.61121.051122.32
50 day EMA1189.091190.731194.45

SMA (simple moving average) of Network People 544396

SMA period SMA current SMA prev SMA prev2
5 day SMA1088.061073.931041.47
12 day SMA1019.571008.971005.42
20 day SMA1049.521048.331050.25
35 day SMA1131.741133.211135.74
50 day SMA1179.381183.481189.53
100 day SMA1363.41370.781378.39
150 day SMA1583.451591.211599.01
200 day SMA17011706.21711.6

Videos related to: NetworkPeople 544396 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NetworkPeople 544396 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top