ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NetworkPeople 544396 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Network People 544396 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NetworkPeople

Strong intraday Stock price targets for NetworkPeople are 1379.2 and 1458.95

Intraday Target 11364.78
Intraday Target 21393.62
Intraday Target 31444.5333333333
Intraday Target 41473.37
Intraday Target 51524.28

Daily price and volume Network People

Date Closing Open Range Volume
Tue 10 February 2026 1422.45 (-2.51%) 1495.45 1415.70 - 1495.45 0.9896 times
Mon 09 February 2026 1459.00 (12.65%) 1300.00 1265.75 - 1490.20 2.7695 times
Fri 06 February 2026 1295.20 (6.05%) 1230.00 1212.00 - 1366.20 1.4235 times
Thu 05 February 2026 1221.30 (1.53%) 1205.50 1194.10 - 1229.10 0.3107 times
Wed 04 February 2026 1202.85 (0.21%) 1299.00 1169.70 - 1299.00 1.7128 times
Tue 03 February 2026 1200.30 (1.04%) 1215.90 1189.20 - 1238.50 0.5918 times
Mon 02 February 2026 1188.00 (-0.65%) 1207.50 1140.25 - 1207.50 1.0774 times
Sun 01 February 2026 1195.80 (-1.3%) 1203.60 1190.10 - 1219.10 0.1956 times
Fri 30 January 2026 1211.50 (-0.37%) 1216.05 1203.85 - 1226.00 0.3682 times
Thu 29 January 2026 1216.05 (-2.4%) 1242.40 1201.10 - 1269.65 0.5608 times
Wed 28 January 2026 1245.90 (-0.06%) 1260.00 1220.00 - 1267.40 0.1823 times

 Daily chart NetworkPeople

Weekly price and charts NetworkPeople

Strong weekly Stock price targets for NetworkPeople 544396 are 1344.1 and 1573.8

Weekly Target 11164.85
Weekly Target 21293.65
Weekly Target 31394.55
Weekly Target 41523.35
Weekly Target 51624.25

Weekly price and volumes for Network People

Date Closing Open Range Volume
Tue 10 February 2026 1422.45 (9.82%) 1300.00 1265.75 - 1495.45 1.4468 times
Fri 06 February 2026 1295.20 (6.91%) 1203.60 1140.25 - 1366.20 2.0444 times
Fri 30 January 2026 1211.50 (-6.5%) 1287.10 1201.10 - 1290.35 0.6953 times
Fri 23 January 2026 1295.70 (-7.32%) 1376.55 1287.50 - 1530.10 1.2216 times
Fri 16 January 2026 1398.05 (-0.3%) 1379.80 1290.00 - 1407.05 0.5993 times
Fri 09 January 2026 1402.20 (-0.44%) 1419.00 1370.00 - 1471.30 0.57 times
Fri 02 January 2026 1408.40 (4.47%) 1427.60 1348.25 - 1513.40 1.2952 times
Fri 26 December 2025 1348.10 (-4.48%) 1376.05 1347.50 - 1420.50 0.6286 times
Fri 19 December 2025 1411.30 (-1.67%) 1455.00 1378.70 - 1489.40 0.551 times
Fri 12 December 2025 1435.20 (-2.52%) 1473.60 1393.90 - 1776.10 0.9478 times
Fri 05 December 2025 1472.25 (-11.15%) 1675.00 1455.75 - 1699.95 0.8268 times

 weekly chart NetworkPeople

Monthly price and charts NetworkPeople

Strong monthly Stock price targets for NetworkPeople 544396 are 1281.35 and 1636.55

Monthly Target 1997.52
Monthly Target 21209.98
Monthly Target 31352.7166666667
Monthly Target 41565.18
Monthly Target 51707.92

Monthly price and volumes Network People

Date Closing Open Range Volume
Tue 10 February 2026 1422.45 (17.41%) 1203.60 1140.25 - 1495.45 0.4804 times
Fri 30 January 2026 1211.50 (-13.34%) 1399.95 1201.10 - 1530.10 0.4527 times
Wed 31 December 2025 1398.05 (-15.63%) 1675.00 1347.50 - 1776.10 0.5566 times
Fri 28 November 2025 1657.00 (-10.76%) 1856.00 1556.15 - 1963.40 0.5377 times
Fri 31 October 2025 1856.70 (-4.14%) 1930.00 1769.85 - 2036.45 0.5068 times
Tue 30 September 2025 1936.90 (-9.1%) 2174.90 1872.80 - 2205.90 1.047 times
Fri 29 August 2025 2130.85 (-4.19%) 2224.20 1973.00 - 2388.00 2.3732 times
Thu 31 July 2025 2224.05 (7.41%) 2084.25 1785.05 - 2261.00 1.8512 times
Mon 30 June 2025 2070.60 (-2.38%) 2086.20 1850.00 - 2339.90 0.8661 times
Fri 30 May 2025 2121.15 (0%) 2323.00 1837.55 - 2349.25 1.3282 times
Tue 10 February 2026 (0%) - 0 times

 monthly chart NetworkPeople

Yearly price and charts NetworkPeople

Strong yearly Stock price targets for NetworkPeople 544396 are 1281.35 and 1671.2

Yearly Target 1974.42
Yearly Target 21198.43
Yearly Target 31364.2666666667
Yearly Target 41588.28
Yearly Target 51754.12

Yearly price and volumes Network People

Date Closing Open Range Volume
Tue 10 February 2026 1422.45 (1.75%) 1399.95 1140.25 - 1530.10 0.1866 times
Wed 31 December 2025 1398.05 (0%) 2323.00 1347.50 - 2388.00 1.8134 times
Tue 10 February 2026 (0%) - 0 times

Indicator Analysis of NetworkPeople

Tomorrow's movement Prediction of Network People 544396 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1305.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Network People 544396 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Network People 544396 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1298 and price is deviating by 88 points

Upper Bollinger band is at 1474 and lower is at 1123, while middle bands are at 1211 and 1386

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NetworkPeople (544396) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for NetworkPeople stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NetworkPeople in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NetworkPeople Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for NetworkPeople in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NetworkPeople is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1308.41 and NetworkPeople 544396 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NetworkPeople 544396 stock. Volume based technical analysis of NetworkPeople 544396 stock is negative.

NetworkPeople Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Network People 544396

DMA (daily moving average) of Network People 544396

DMA period DMA value
5 day DMA 1320.16
12 day DMA 1258.75
20 day DMA 1297.95
35 day DMA 1339.87
50 day DMA 1380.2
100 day DMA 1614.53
150 day DMA 1774.08
200 day DMA

EMA (exponential moving average) of Network People 544396

EMA period EMA current EMA prev EMA prev2
5 day EMA1349.491313.011240.02
12 day EMA1305.41284.121252.33
20 day EMA1311.491299.821283.07
35 day EMA1346.841342.391335.53
50 day EMA1394.711393.581390.91

SMA (simple moving average) of Network People 544396

SMA period SMA current SMA prev SMA prev2
5 day SMA1320.161275.731221.53
12 day SMA1258.751248.191238.35
20 day SMA1297.951294.511291.67
35 day SMA1339.871339.551337.87
50 day SMA1380.21384.891388.96
100 day SMA1614.531621.211627.34
150 day SMA1774.081778.131781.86
200 day SMA

Videos related to: NetworkPeople 544396 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NetworkPeople 544396 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top