NetworkPeople 544396 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Network People 544396 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544396
- 544396 Experts view
- Tomorrow's Movement 544396
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544396 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NetworkPeople
Strong intraday Stock price targets for NetworkPeople are 1350.73 and 1454.38
| Intraday Target 1 | 1265.85 |
| Intraday Target 2 | 1331.95 |
| Intraday Target 3 | 1369.5 |
| Intraday Target 4 | 1435.6 |
| Intraday Target 5 | 1473.15 |
Daily price and volume Network People
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1398.05 (5.49%) | 1336.00 | 1303.40 - 1407.05 | 1.3526 times | Wed 14 January 2026 | 1325.25 (0.11%) | 1348.95 | 1308.00 - 1348.95 | 0.3811 times | Tue 13 January 2026 | 1323.75 (-2.21%) | 1342.00 | 1290.00 - 1346.40 | 1.7784 times | Mon 12 January 2026 | 1353.65 (-3.46%) | 1379.80 | 1313.75 - 1379.80 | 1.4514 times | Fri 09 January 2026 | 1402.20 (-2.71%) | 1427.60 | 1390.00 - 1440.80 | 1.4114 times | Thu 08 January 2026 | 1441.25 (3.45%) | 1446.00 | 1439.30 - 1471.30 | 0.3082 times | Wed 07 January 2026 | 1393.15 (-2.7%) | 1425.10 | 1390.00 - 1426.15 | 1.6608 times | Tue 06 January 2026 | 1431.75 (3.25%) | 1386.65 | 1370.00 - 1447.45 | 0.7739 times | Mon 05 January 2026 | 1386.65 (-1.54%) | 1419.00 | 1386.55 - 1429.20 | 0.5669 times | Fri 02 January 2026 | 1408.40 (2.75%) | 1366.50 | 1366.50 - 1418.00 | 0.3152 times | Thu 01 January 2026 | 1370.70 (-1.96%) | 1399.95 | 1348.25 - 1412.90 | 1.3761 times |
Weekly price and charts NetworkPeople
Strong weekly Stock price targets for NetworkPeople 544396 are 1344.03 and 1461.08
| Weekly Target 1 | 1247.98 |
| Weekly Target 2 | 1323.02 |
| Weekly Target 3 | 1365.0333333333 |
| Weekly Target 4 | 1440.07 |
| Weekly Target 5 | 1482.08 |
Weekly price and volumes for Network People
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1398.05 (-0.3%) | 1379.80 | 1290.00 - 1407.05 | 0.6959 times | Fri 09 January 2026 | 1402.20 (-0.44%) | 1419.00 | 1370.00 - 1471.30 | 0.6619 times | Fri 02 January 2026 | 1408.40 (4.47%) | 1427.60 | 1348.25 - 1513.40 | 1.5039 times | Fri 26 December 2025 | 1348.10 (-4.48%) | 1376.05 | 1347.50 - 1420.50 | 0.7299 times | Fri 19 December 2025 | 1411.30 (-1.67%) | 1455.00 | 1378.70 - 1489.40 | 0.6398 times | Fri 12 December 2025 | 1435.20 (-2.52%) | 1473.60 | 1393.90 - 1776.10 | 1.1006 times | Fri 05 December 2025 | 1472.25 (-11.15%) | 1675.00 | 1455.75 - 1699.95 | 0.9601 times | Fri 28 November 2025 | 1657.00 (3.63%) | 1602.00 | 1556.15 - 1708.90 | 1.5019 times | Fri 21 November 2025 | 1599.00 (-11.19%) | 1800.00 | 1592.20 - 1800.00 | 1.5112 times | Fri 14 November 2025 | 1800.55 (4.39%) | 1820.70 | 1764.10 - 1878.95 | 0.6949 times | Fri 07 November 2025 | 1724.85 (-7.1%) | 1856.00 | 1704.25 - 1963.40 | 0.8298 times |
Monthly price and charts NetworkPeople
Strong monthly Stock price targets for NetworkPeople 544396 are 1253.38 and 1434.68
| Monthly Target 1 | 1205.15 |
| Monthly Target 2 | 1301.6 |
| Monthly Target 3 | 1386.45 |
| Monthly Target 4 | 1482.9 |
| Monthly Target 5 | 1567.75 |
Monthly price and volumes Network People
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1398.05 (0%) | 1399.95 | 1290.00 - 1471.30 | 0.1838 times | Wed 31 December 2025 | 1398.05 (-15.63%) | 1675.00 | 1347.50 - 1776.10 | 0.5412 times | Fri 28 November 2025 | 1657.00 (-10.76%) | 1856.00 | 1556.15 - 1963.40 | 0.5228 times | Fri 31 October 2025 | 1856.70 (-4.14%) | 1930.00 | 1769.85 - 2036.45 | 0.4928 times | Tue 30 September 2025 | 1936.90 (-9.1%) | 2174.90 | 1872.80 - 2205.90 | 1.0181 times | Fri 29 August 2025 | 2130.85 (-4.19%) | 2224.20 | 1973.00 - 2388.00 | 2.3076 times | Thu 31 July 2025 | 2224.05 (7.41%) | 2084.25 | 1785.05 - 2261.00 | 1.8 times | Mon 30 June 2025 | 2070.60 (-2.38%) | 2086.20 | 1850.00 - 2339.90 | 0.8422 times | Fri 30 May 2025 | 2121.15 (0%) | 2323.00 | 1837.55 - 2349.25 | 1.2915 times | Fri 16 January 2026 | (0%) | - | 0 times |
Yearly price and charts NetworkPeople
Strong yearly Stock price targets for NetworkPeople 544396 are 1253.38 and 1434.68
| Yearly Target 1 | 1205.15 |
| Yearly Target 2 | 1301.6 |
| Yearly Target 3 | 1386.45 |
| Yearly Target 4 | 1482.9 |
| Yearly Target 5 | 1567.75 |
Yearly price and volumes Network People
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1398.05 (0%) | 1399.95 | 1290.00 - 1471.30 | 0.0408 times | Wed 31 December 2025 | 1398.05 (0%) | 2323.00 | 1347.50 - 2388.00 | 1.9592 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NetworkPeople
Tomorrow's movement Prediction of Network People 544396 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1382.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Network People 544396 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Network People 544396 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1390 and price is deviating by 33 points
Upper Bollinger band is at 1455 and lower is at 1326, while middle bands are at 1358 and 1422
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NetworkPeople (544396) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NetworkPeople stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NetworkPeople in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NetworkPeople Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NetworkPeople in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NetworkPeople is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1379.01 and NetworkPeople 544396 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NetworkPeople 544396 stock. Volume based technical analysis of NetworkPeople 544396 stock is negative.
NetworkPeople Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Network People 544396
DMA (daily moving average) of Network People 544396
| DMA period | DMA value |
| 5 day DMA | 1360.58 |
| 12 day DMA | 1386.07 |
| 20 day DMA | 1389.74 |
| 35 day DMA | 1440.5 |
| 50 day DMA | 1520.82 |
| 100 day DMA | 1759.76 |
| 150 day DMA | 1859.49 |
| 200 day DMA |
EMA (exponential moving average) of Network People 544396
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1368.98 | 1354.44 | 1369.03 |
| 12 day EMA | 1382.97 | 1380.23 | 1390.22 |
| 20 day EMA | 1404.91 | 1405.63 | 1414.09 |
| 35 day EMA | 1466.9 | 1470.95 | 1479.53 |
| 50 day EMA | 1529.76 | 1535.13 | 1543.69 |
SMA (simple moving average) of Network People 544396
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1360.58 | 1369.22 | 1382.8 |
| 12 day SMA | 1386.07 | 1386.33 | 1396.1 |
| 20 day SMA | 1389.74 | 1391.99 | 1397.81 |
| 35 day SMA | 1440.5 | 1447.02 | 1454.3 |
| 50 day SMA | 1520.82 | 1527.88 | 1536.76 |
| 100 day SMA | 1759.76 | 1767.16 | 1776.16 |
| 150 day SMA | 1859.49 | 1864.13 | 1869.36 |
| 200 day SMA |


