BSE ICICI Prudential Mutual Fund 544394 MACD indicator, ICICI Prudential Mutual Fund 544394 indicators MACD technical analysis, ICICI Prudential Mutual Fund 544394 indicators MACD free charts, ICICI Prudential Mutual Fund 544394 indicators MACD historical values BSE

Stock 544394 - Share ICICI Prudential Mutual Fund trades in BSE

Daily Support: 30.97
Daily Resistance: 31.29
5 Day DMA Moving Average is 31.04
20 Day DMA Moving Average is 31.25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 11 Dec 2025	1.01%	30.81	31.12	31.13	30.81	0.03 times
Wed 10 Dec 2025	-0.19%	31.01	30.81	31.07	30.78	0.06 times
Tue 09 Dec 2025	-0.1%	30.64	30.87	30.91	30.43	0.12 times
Mon 08 Dec 2025	-1.84%	31.36	30.90	31.84	30.57	2.84 times
Fri 05 Dec 2025	1.22%	31.26	31.48	31.48	31.03	0.09 times
Thu 04 Dec 2025	-0.64%	31.30	31.10	31.68	30.96	1.99 times
Wed 03 Dec 2025	-0.03%	31.72	31.30	31.72	31.14	0.21 times
Tue 02 Dec 2025	-1.2%	31.56	31.31	31.85	31.14	0.9 times
Mon 01 Dec 2025	1.12%	31.49	31.69	31.83	31.10	2.66 times
Fri 28 Nov 2025	0.58%	31.18	31.34	31.70	31.00	2.25 times

Volume is calculated using 10 day average volume

BSE ICICI Prudential Mutual Fund 544394 MACD indicator, ICICI Prudential Mutual Fund 544394 indicators MACD technical analysis, ICICI Prudential Mutual Fund 544394 indicators MACD free charts, ICICI Prudential Mutual Fund 544394 indicators MACD historical values BSE

Below are charts of BSE ICICI Prudential Mutual Fund 544394 MACD indicator, ICICI Prudential Mutual Fund 544394 indicators MACD technical analysis, ICICI Prudential Mutual Fund 544394 indicators MACD free charts, ICICI Prudential Mutual Fund 544394 indicators MACD historical values BSE

ICICI Prudential Mutual Fund 544394 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ICICI Prudential Mutual Fund 544394

12,26,9 day ICICI Prudential Mutual Fund 544394 MACD is: 31.14, 31.2, -0.059999999999999

According to MACD indicator,

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for ICICI Prudential Mutual Fund 544394 are:

31.14, 31.2, -0.059999999999999
31.14, 31.21, -0.07
31.2, 31.24, -0.039999999999999
31.26, 31.27, -0.009999999999998
31.32, 31.3, 0.02
31.29, 31.29, 0
31.33, 31.31, 0.02
31.34, 31.31, 0.030000000000001
31.35, 31.31, 0.040000000000003
31.29, 31.28, 0.009999999999998

MACD charts of ICICI Prudential Mutual Fund 544394 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.