ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544394 Historical charts - ICICI Prudential Mutual Fund

Historical charts for Stock 544394 - Share ICICI Prudential Mutual Fund trades in BSE

Moving Averages for

  • 5Day Average: 29.21
  • 12Day Average: 30.14
  • 20Day Average: 30.45
  • 50Day Average: 30.61
  • 100Day Average: 30.93
  • 150Day Average: 30.84

544394 Indicators & signals

Indicator MACD (12,26,9)

29.82, 30.22, -0.18
Indicator MACD is in negative zone

Indicator ADX (14)

43.75, 9.09, 23.23
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544394 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Mar 2026 28.86 28.58 to 29.61 -1.77% 1.33 times
10 Tue Mar 2026 29.38 28.56 to 29.48 1.63% 0.88 times
09 Mon Mar 2026 28.91 28.21 to 30.34 -2.33% 1.61 times
06 Fri Mar 2026 29.60 29.50 to 30.08 1.09% 0.22 times
05 Thu Mar 2026 29.28 29.26 to 30.00 -0.81% 0.3 times
04 Wed Mar 2026 29.52 29.07 to 30.78 -3.18% 1.36 times
02 Mon Mar 2026 30.49 29.95 to 30.87 -2.53% 0.77 times
27 Fri Feb 2026 31.28 30.73 to 31.62 -0.1% 1.12 times
26 Thu Feb 2026 31.31 30.82 to 31.58 0.22% 2.62 times
25 Wed Feb 2026 31.24 30.77 to 31.24 1.59% 0.11 times
24 Tue Feb 2026 30.75 30.50 to 31.32 -0.84% 1.01 times
23 Mon Feb 2026 31.01 30.51 to 31.31 0.03% 0.57 times

Technical analysis forecast for 544394 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544394 544394 at this time. Stock is falling and might fall more.

It appears as if 544394 544394 gave a large move recently.

Stock of 544394 (544394) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544394 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544394 stays below 29.2, but if it comes above 29.2, then a intra day buy could be more profitable.
If you take a sell trade below 29.2, then use 29.2 as stoploss and 28.2 as target. However if you take a buy trade in 544394, then use 29.2 as stoploss and 30.1 as target.

Tomorrow's movement Prediction of 544394 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 544394 is strongly bearish. It has broken a strong support of 30 and is expected to move down further.

Munafa value: 31

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544394 Historical charts - Share ICICI Prudential Mutual Fund

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544394 Historical charts - Share ICICI Prudential Mutual Fund

 

Back to top