ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544394 Historical charts - ICICI Prudential Mutual Fund

Historical charts for Stock 544394 - Share ICICI Prudential Mutual Fund trades in BSE

Moving Averages for

  • 5Day Average: 31.47
  • 12Day Average: 31.36
  • 20Day Average: 31.24
  • 50Day Average: 31.27
  • 100Day Average: 31.05
  • 150Day Average: 30.49

544394 Indicators & signals

Indicator MACD (12,26,9)

31.41, 31.31, 0.04
Indicator MACD is in positive zone

Indicator ADX (14)

12.5, 18.37, 14.29
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544394 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Jan 2026 31.58 31.54 to 31.96 -0.72% 0.29 times
31 Wed Dec 2025 31.81 31.23 to 31.81 1.63% 1.34 times
30 Tue Dec 2025 31.30 30.88 to 31.50 0.16% 0.32 times
29 Mon Dec 2025 31.25 31.01 to 31.55 -0.48% 1.52 times
26 Fri Dec 2025 31.40 31.20 to 31.88 -0.22% 1.32 times
24 Wed Dec 2025 31.47 31.47 to 31.83 -0.54% 0.88 times
23 Tue Dec 2025 31.64 31.50 to 31.71 -0.03% 2.71 times
22 Mon Dec 2025 31.65 31.48 to 31.67 1.02% 0.24 times
19 Fri Dec 2025 31.33 30.97 to 31.39 1.65% 0.06 times
18 Thu Dec 2025 30.82 30.36 to 30.98 -0.52% 1.48 times
17 Wed Dec 2025 30.98 30.88 to 31.09 -0.26% 0.14 times
16 Tue Dec 2025 31.06 31.00 to 31.31 -0.16% 0.25 times

Technical analysis forecast of 544394 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544394 544394 at this time. Stock is rising and might rise more.

It appears as if 544394 544394 gave a large move recently.

Stock of 544394 (544394) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 544394 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 31.6 as stoploss in an intra day sell trade for a target of 31.34. However, stock will show a bullish move above 31.6.

Tomorrow's movement Prediction of 544394 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544394 Historical charts - Share ICICI Prudential Mutual Fund

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544394 Historical charts - Share ICICI Prudential Mutual Fund

 

Back to top