ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544394 Historical charts - ICICI Prudential Mutual Fund

Historical charts for Stock 544394 - Share ICICI Prudential Mutual Fund trades in BSE

Moving Averages for

  • 5Day Average: 31.04
  • 12Day Average: 31.22
  • 20Day Average: 31.25
  • 50Day Average: 31.21
  • 100Day Average: 30.78
  • 150Day Average: 30.26

544394 Indicators & signals

Indicator MACD (12,26,9)

31.14, 31.2, -0.02
Indicator MACD is in negative zone

Indicator ADX (14)

0, 14.55, 14.55
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544394 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Thu Dec 2025 31.12 30.81 to 31.13 1.01% 0.02 times
10 Wed Dec 2025 30.81 30.78 to 31.07 -0.19% 0.04 times
09 Tue Dec 2025 30.87 30.43 to 30.91 -0.1% 0.08 times
08 Mon Dec 2025 30.90 30.57 to 31.84 -1.84% 1.95 times
05 Fri Dec 2025 31.48 31.03 to 31.48 1.22% 0.06 times
04 Thu Dec 2025 31.10 30.96 to 31.68 -0.64% 1.37 times
03 Wed Dec 2025 31.30 31.14 to 31.72 -0.03% 0.14 times
02 Tue Dec 2025 31.31 31.14 to 31.85 -1.2% 0.62 times
01 Mon Dec 2025 31.69 31.10 to 31.83 1.12% 1.83 times
28 Fri Nov 2025 31.34 31.00 to 31.70 0.58% 1.55 times
27 Thu Nov 2025 31.16 30.93 to 31.68 -1.36% 2.34 times
26 Wed Nov 2025 31.59 30.88 to 31.59 1.61% 1.52 times

Technical analysis forecast for 544394 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544394 544394 at this time. Stock is falling and might fall more.

It appears as if 544394 544394 gave a large move recently.

Stock of 544394 (544394) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544394 is bearish for shortterm, and stock might move down till 31 or till 30.7. Use a stoploss of 31.19 and if the stock hits stoploss, then it can shoot up till 31.42

Tomorrow's movement Prediction of 544394 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544394 Historical charts - Share ICICI Prudential Mutual Fund

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544394 Historical charts - Share ICICI Prudential Mutual Fund

 

Back to top