BSE ICICI Prudential Mutual Fund 544394 All indicator, ICICI Prudential Mutual Fund 544394 indicators All technical analysis, ICICI Prudential Mutual Fund 544394 indicators All free charts, ICICI Prudential Mutual Fund 544394 indicators All historical values BSE

Stock 544394 - Share ICICI Prudential Mutual Fund trades in BSE

Daily Support: 30.39
Daily Resistance: 32.33
5 Day DMA Moving Average is 30.55
20 Day DMA Moving Average is 30.26

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	-1.55%	30.49	30.52	32.20	30.26	0.19 times
Thu 05 Feb 2026	-0.16%	30.72	31.00	31.01	30.25	0.36 times
Wed 04 Feb 2026	2.81%	30.48	31.05	31.21	30.29	0.48 times
Tue 03 Feb 2026	0.8%	30.56	30.20	30.96	30.18	1.6 times
Mon 02 Feb 2026	0.91%	29.02	29.96	29.97	28.80	0.63 times
Sun 01 Feb 2026	-0.57%	30.00	29.69	30.18	29.10	1.26 times
Fri 30 Jan 2026	1.01%	29.08	29.86	29.95	29.06	1.48 times
Thu 29 Jan 2026	-1%	30.00	29.56	30.00	29.04	0.72 times
Wed 28 Jan 2026	2.19%	29.22	29.86	29.90	28.87	1.17 times
Tue 27 Jan 2026	-0.98%	29.65	29.22	29.65	28.83	1.01 times

Volume is calculated using 10 day average volume

BSE ICICI Prudential Mutual Fund 544394 All indicator, ICICI Prudential Mutual Fund 544394 indicators All technical analysis, ICICI Prudential Mutual Fund 544394 indicators All free charts, ICICI Prudential Mutual Fund 544394 indicators All historical values BSE

Below are charts of BSE ICICI Prudential Mutual Fund 544394 All indicator, ICICI Prudential Mutual Fund 544394 indicators All technical analysis, ICICI Prudential Mutual Fund 544394 indicators All free charts, ICICI Prudential Mutual Fund 544394 indicators All historical values BSE

ICICI Prudential Mutual Fund 544394 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day ICICI Prudential Mutual Fund 544394 ADX is: 19, 25, 17 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for ICICI Prudential Mutual Fund 544394 are:

ADX	+DY	-DY
18.9	24.4	16.7
6.7	17.1	19.5
6.3	18.3	20.7
12.5	17.5	22.5
46.2	9	24.4
38.5	10.7	24
46.2	9.7	26.4
42.9	11.3	28.2
44.8	11.6	30.4
53.3	10.6	34.8

ADX charts for ICICI Prudential Mutual Fund are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

ICICI Prudential Mutual Fund 544394 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of ICICI Prudential Mutual Fund is 30.26

50 day MA of ICICI Prudential Mutual Fund is 30.93

100 day MA of ICICI Prudential Mutual Fund is 31.14

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of ICICI Prudential Mutual Fund 544394 is downtrend

Historical Moving averages values of ICICI Prudential Mutual Fund 544394 are:

Price	20 day	50 day	100 day
30.52	30.26	30.93	31.14
31.00	30.3	30.95	31.15
31.05	30.33	30.95	31.15
30.20	30.39	30.95	31.16
29.96	30.49	30.97	31.17

Moving averages charts of $comp $sb are below. First chart to the right hand side

ICICI Prudential Mutual Fund 544394 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of ICICI Prudential Mutual Fund 544394 is: 6892.7 M

Current day volume is 0.19 times compared to averaged volume ICICI Prudential Mutual Fund has

Historical price to volume measure of ICICI Prudential Mutual Fund is:

Price	Percent Change	Percent change within day	Volume change
30.52	-1.55%	0.1%	0.19 times
31.00	-0.16%	0.91%	0.361 times
31.05	2.81%	1.87%	0.478 times
30.20	0.8%	-1.18%	1.599 times
29.96	0.91%	3.24%	0.625 times
29.69	-0.57%	-1.03%	1.26 times
29.86	1.01%	2.68%	1.476 times
29.56	-1%	-1.47%	0.724 times
29.86	2.19%	2.19%	1.171 times
29.22	-0.98%	-1.45%	1.007 times

Price to volume Charts of ICICI Prudential Mutual Fund 544394 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

ICICI Prudential Mutual Fund 544394 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for ICICI Prudential Mutual Fund 544394 is: 30.26 & deviation is 0.62

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for ICICI Prudential Mutual Fund 544394 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
30.52	30.26	0.62	31.5	29.02
31.00	30.3	0.66	31.62	28.98
31.05	30.33	0.71	31.76	28.9
30.20	30.39	0.8	31.99	28.79
29.96	30.49	0.89	32.27	28.71

Bollinger Bands charts for ICICI Prudential Mutual Fund 544394 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

ICICI Prudential Mutual Fund 544394 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for ICICI Prudential Mutual Fund 544394

14 day ICICI Prudential Mutual Fund 544394 RSI is: 59.69

According to RSI indicator, Selling is dominating the stock of ICICI Prudential Mutual Fund 544394

Historical values of RSI indicator for ICICI Prudential Mutual Fund are as follows in descending order:

59.69 61.87 60.53 57.44 57.78 57.95 57.55 57.54 58.22 55.97 56.65 58.15

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

ICICI Prudential Mutual Fund 544394 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ICICI Prudential Mutual Fund 544394

12,26,9 day ICICI Prudential Mutual Fund 544394 MACD is: 30.34, 30.5, -0.16

According to MACD indicator, Prices of ICICI Prudential Mutual Fund 544394 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for ICICI Prudential Mutual Fund 544394 are:

30.34, 30.5, -0.16
30.31, 30.5, -0.19
30.18, 30.46, -0.28
30.02, 30.41, -0.39
29.99, 30.43, -0.44
29.99, 30.47, -0.48
30.05, 30.53, -0.48
30.09, 30.58, -0.49
30.19, 30.66, -0.47
30.25, 30.72, -0.47

MACD charts of ICICI Prudential Mutual Fund 544394 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

ICICI Prudential Mutual Fund 544394 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day ICICI Prudential Mutual Fund 544394 CCI is: 149

According to CCI indicator, ICICI Prudential Mutual Fund 544394 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in ICICI Prudential Mutual Fund

Historical CCI values of ICICI Prudential Mutual Fund 544394 are:

149 115 129 72 -49 -38 -42 -55 -54 -97

CCI charts of ICICI Prudential Mutual Fund 544394 are below. Second charts towards left.

ICICI Prudential Mutual Fund 544394 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day ICICI Prudential Mutual Fund 544394 Stochastics is: 75

According to Stochastics indicator, Selling is coming in ICICI Prudential Mutual Fund

ICICI Prudential Mutual Fund 544394 is closing near its highest highs

Historical Stochastics values of ICICI Prudential Mutual Fund 544394 are:

75 75 75 75 75 75 75 75 75 75

ICICI Prudential Mutual Fund 544394 Stochastics charts are below. Third charts to the left, at the bottom