Munafa Stock Market Course + Intraday & FNO calls 
IciciPrudential 544394 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Prudential 544394 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544394
- 544394 Experts view
- Tomorrow's Movement 544394
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544394 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IciciPrudential
Strong intraday Stock price targets for IciciPrudential are 31.52 and 32.1
| Intraday Target 1 | 31.04 |
| Intraday Target 2 | 31.42 |
| Intraday Target 3 | 31.616666666667 |
| Intraday Target 4 | 32 |
| Intraday Target 5 | 32.2 |
Daily price and volume Icici Prudential
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 31.81 (1.63%) | 31.45 | 31.23 - 31.81 | 1.3373 times | Tue 30 December 2025 | 31.30 (0.16%) | 31.19 | 30.88 - 31.50 | 0.3215 times | Mon 29 December 2025 | 31.25 (-0.48%) | 31.55 | 31.01 - 31.55 | 1.5195 times | Fri 26 December 2025 | 31.40 (-0.22%) | 31.65 | 31.20 - 31.88 | 1.3163 times | Wed 24 December 2025 | 31.47 (-0.54%) | 31.62 | 31.47 - 31.83 | 0.883 times | Tue 23 December 2025 | 31.64 (-0.03%) | 31.67 | 31.50 - 31.71 | 2.7118 times | Mon 22 December 2025 | 31.65 (1.02%) | 31.50 | 31.48 - 31.67 | 0.2424 times | Fri 19 December 2025 | 31.33 (1.65%) | 30.97 | 30.97 - 31.39 | 0.0577 times | Thu 18 December 2025 | 30.82 (-0.52%) | 30.83 | 30.36 - 30.98 | 1.4753 times | Wed 17 December 2025 | 30.98 (-0.26%) | 31.08 | 30.88 - 31.09 | 0.1353 times | Tue 16 December 2025 | 31.06 (-0.16%) | 31.05 | 31.00 - 31.31 | 0.2529 times |
Weekly price and charts IciciPrudential
Strong weekly Stock price targets for IciciPrudential 544394 are 31.35 and 32.28
| Weekly Target 1 | 30.57 |
| Weekly Target 2 | 31.19 |
| Weekly Target 3 | 31.5 |
| Weekly Target 4 | 32.12 |
| Weekly Target 5 | 32.43 |
Weekly price and volumes for Icici Prudential
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 31.81 (1.31%) | 31.55 | 30.88 - 31.81 | 0.2208 times | Fri 26 December 2025 | 31.40 (0.22%) | 31.50 | 31.20 - 31.88 | 0.358 times | Fri 19 December 2025 | 31.33 (0.45%) | 31.10 | 30.36 - 31.39 | 0.151 times | Fri 12 December 2025 | 31.19 (-0.92%) | 31.36 | 30.43 - 31.84 | 0.2863 times | Fri 05 December 2025 | 31.48 (0.45%) | 31.49 | 30.96 - 31.85 | 0.5441 times | Fri 28 November 2025 | 31.34 (0.03%) | 31.20 | 30.88 - 31.70 | 0.7334 times | Fri 21 November 2025 | 31.33 (0.1%) | 31.30 | 31.15 - 31.69 | 0.1366 times | Fri 14 November 2025 | 31.30 (1.72%) | 30.87 | 30.52 - 31.89 | 0.5729 times | Fri 07 November 2025 | 30.77 (-1.47%) | 31.19 | 30.50 - 31.49 | 6.6178 times | Fri 31 October 2025 | 31.23 (-0.6%) | 31.48 | 30.70 - 32.28 | 0.379 times | Thu 23 October 2025 | 31.42 (0.54%) | 31.33 | 30.96 - 31.94 | 0.2209 times |
Monthly price and charts IciciPrudential
Strong monthly Stock price targets for IciciPrudential 544394 are 31.09 and 32.61
| Monthly Target 1 | 29.83 |
| Monthly Target 2 | 30.82 |
| Monthly Target 3 | 31.35 |
| Monthly Target 4 | 32.34 |
| Monthly Target 5 | 32.87 |
Monthly price and volumes Icici Prudential
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 31.81 (1.5%) | 31.49 | 30.36 - 31.88 | 0.6315 times | Fri 28 November 2025 | 31.34 (0.35%) | 31.19 | 30.50 - 31.89 | 3.2626 times | Fri 31 October 2025 | 31.23 (1.23%) | 30.90 | 30.23 - 32.28 | 1.1819 times | Tue 30 September 2025 | 30.85 (2.87%) | 30.13 | 29.91 - 34.24 | 1.3818 times | Fri 29 August 2025 | 29.99 (3.02%) | 28.80 | 28.58 - 30.89 | 0.7191 times | Thu 31 July 2025 | 29.11 (-1.46%) | 30.70 | 28.40 - 30.70 | 0.5878 times | Mon 30 June 2025 | 29.54 (1.27%) | 29.51 | 28.60 - 31.07 | 0.4721 times | Fri 30 May 2025 | 29.17 (6.89%) | 27.27 | 26.87 - 30.80 | 0.4044 times | Wed 30 April 2025 | 27.29 (0%) | 25.43 | 25.43 - 28.50 | 0.3586 times | Thu 01 January 2026 | (0%) | - | 0 times |
Yearly price and charts IciciPrudential
Strong yearly Stock price targets for IciciPrudential 544394 are 28.62 and 37.43
| Yearly Target 1 | 21.68 |
| Yearly Target 2 | 26.75 |
| Yearly Target 3 | 30.493333333333 |
| Yearly Target 4 | 35.56 |
| Yearly Target 5 | 39.3 |
Yearly price and volumes Icici Prudential
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 31.81 (0%) | 25.43 | 25.43 - 34.24 | 1 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IciciPrudential
Tomorrow's movement Prediction of Icici Prudential 544394 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 31.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icici Prudential 544394 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Icici Prudential 544394 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Icici Prudential 544394 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.64
Munafa value: 95 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 31, while middle bands are at 31 and 32
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IciciPrudential (544394) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IciciPrudential stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IciciPrudential in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IciciPrudential Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IciciPrudential in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IciciPrudential is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.41 and IciciPrudential 544394 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IciciPrudential 544394 stock. Volume based technical analysis of IciciPrudential 544394 stock is negative.
IciciPrudential Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici Prudential 544394
DMA (daily moving average) of Icici Prudential 544394
| DMA period | DMA value |
| 5 day DMA | 31.45 |
| 12 day DMA | 31.32 |
| 20 day DMA | 31.23 |
| 35 day DMA | 31.29 |
| 50 day DMA | 31.27 |
| 100 day DMA | 31.03 |
| 150 day DMA | 30.48 |
| 200 day DMA |
EMA (exponential moving average) of Icici Prudential 544394
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.5 | 31.34 | 31.36 |
| 12 day EMA | 31.38 | 31.3 | 31.3 |
| 20 day EMA | 31.31 | 31.26 | 31.26 |
| 35 day EMA | 31.27 | 31.24 | 31.24 |
| 50 day EMA | 31.27 | 31.25 | 31.25 |
SMA (simple moving average) of Icici Prudential 544394
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.45 | 31.41 | 31.48 |
| 12 day SMA | 31.32 | 31.27 | 31.25 |
| 20 day SMA | 31.23 | 31.2 | 31.22 |
| 35 day SMA | 31.29 | 31.27 | 31.26 |
| 50 day SMA | 31.27 | 31.25 | 31.25 |
| 100 day SMA | 31.03 | 31 | 30.98 |
| 150 day SMA | 30.48 | 30.46 | 30.45 |
| 200 day SMA |
Videos related to: IciciPrudential 544394 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
