Munafa Stock Market Course + Intraday & FNO calls 
IciciPrudential 544394 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Prudential 544394 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544394
- 544394 Experts view
- Tomorrow's Movement 544394
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544394 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IciciPrudential
Strong intraday Stock price targets for IciciPrudential are 28.21 and 29.24
| Intraday Target 1 | 27.99 |
| Intraday Target 2 | 28.42 |
| Intraday Target 3 | 29.016666666667 |
| Intraday Target 4 | 29.45 |
| Intraday Target 5 | 30.05 |
Daily price and volume Icici Prudential
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 28.86 (-1.77%) | 29.08 | 28.58 - 29.61 | 1.2905 times | Tue 10 March 2026 | 29.38 (1.63%) | 28.56 | 28.56 - 29.48 | 0.8561 times | Mon 09 March 2026 | 28.91 (-2.33%) | 30.34 | 28.21 - 30.34 | 1.5605 times | Fri 06 March 2026 | 29.60 (1.09%) | 29.77 | 29.50 - 30.08 | 0.2163 times | Thu 05 March 2026 | 29.28 (-0.81%) | 29.69 | 29.26 - 30.00 | 0.2878 times | Wed 04 March 2026 | 29.52 (-3.18%) | 30.16 | 29.07 - 30.78 | 1.3169 times | Mon 02 March 2026 | 30.49 (-2.53%) | 30.45 | 29.95 - 30.87 | 0.7504 times | Fri 27 February 2026 | 31.28 (-0.1%) | 31.62 | 30.73 - 31.62 | 1.0808 times | Thu 26 February 2026 | 31.31 (0.22%) | 31.58 | 30.82 - 31.58 | 2.535 times | Wed 25 February 2026 | 31.24 (1.59%) | 30.77 | 30.77 - 31.24 | 0.1056 times | Tue 24 February 2026 | 30.75 (-0.84%) | 31.32 | 30.50 - 31.32 | 0.9811 times |
Weekly price and charts IciciPrudential
Strong weekly Stock price targets for IciciPrudential 544394 are 27.47 and 29.6
| Weekly Target 1 | 27.01 |
| Weekly Target 2 | 27.93 |
| Weekly Target 3 | 29.136666666667 |
| Weekly Target 4 | 30.06 |
| Weekly Target 5 | 31.27 |
Weekly price and volumes for Icici Prudential
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 28.86 (-2.5%) | 30.34 | 28.21 - 30.34 | 0.9097 times | Fri 06 March 2026 | 29.60 (-5.37%) | 30.45 | 29.07 - 30.87 | 0.631 times | Fri 27 February 2026 | 31.28 (0.9%) | 31.31 | 30.50 - 31.62 | 1.2893 times | Fri 20 February 2026 | 31.00 (0.03%) | 30.61 | 30.23 - 31.30 | 0.5152 times | Fri 13 February 2026 | 30.99 (1.54%) | 30.44 | 30.40 - 31.83 | 0.8009 times | Fri 06 February 2026 | 30.52 (2.21%) | 30.00 | 28.80 - 32.20 | 1.3713 times | Fri 30 January 2026 | 29.86 (1.19%) | 29.65 | 28.83 - 30.00 | 1.3303 times | Fri 23 January 2026 | 29.51 (-4.06%) | 31.05 | 29.05 - 31.36 | 0.9581 times | Fri 16 January 2026 | 30.76 (-1.16%) | 31.56 | 30.46 - 31.56 | 1.0136 times | Fri 09 January 2026 | 31.12 (-3.35%) | 32.29 | 30.87 - 32.49 | 1.1806 times | Fri 02 January 2026 | 32.20 (2.55%) | 31.55 | 30.88 - 32.20 | 1.1302 times |
Monthly price and charts IciciPrudential
Strong monthly Stock price targets for IciciPrudential 544394 are 27.21 and 29.87
| Monthly Target 1 | 26.65 |
| Monthly Target 2 | 27.76 |
| Monthly Target 3 | 29.313333333333 |
| Monthly Target 4 | 30.42 |
| Monthly Target 5 | 31.97 |
Monthly price and volumes Icici Prudential
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 28.86 (-7.74%) | 30.45 | 28.21 - 30.87 | 0.2002 times | Fri 27 February 2026 | 31.28 (4.76%) | 30.00 | 28.80 - 32.20 | 0.5169 times | Fri 30 January 2026 | 29.86 (-6.13%) | 31.96 | 28.83 - 32.49 | 0.6357 times | Wed 31 December 2025 | 31.81 (1.5%) | 31.49 | 30.36 - 31.88 | 0.663 times | Fri 28 November 2025 | 31.34 (0.35%) | 31.19 | 30.50 - 31.89 | 3.4251 times | Fri 31 October 2025 | 31.23 (1.23%) | 30.90 | 30.23 - 32.28 | 1.2408 times | Tue 30 September 2025 | 30.85 (2.87%) | 30.13 | 29.91 - 34.24 | 1.4507 times | Fri 29 August 2025 | 29.99 (3.02%) | 28.80 | 28.58 - 30.89 | 0.7549 times | Thu 31 July 2025 | 29.11 (-1.46%) | 30.70 | 28.40 - 30.70 | 0.6171 times | Mon 30 June 2025 | 29.54 (1.27%) | 29.51 | 28.60 - 31.07 | 0.4956 times | Fri 30 May 2025 | 29.17 (6.89%) | 27.27 | 26.87 - 30.80 | 0.4246 times |
Yearly price and charts IciciPrudential
Strong yearly Stock price targets for IciciPrudential 544394 are 26.4 and 30.68
| Yearly Target 1 | 25.57 |
| Yearly Target 2 | 27.22 |
| Yearly Target 3 | 29.853333333333 |
| Yearly Target 4 | 31.5 |
| Yearly Target 5 | 34.13 |
Yearly price and volumes Icici Prudential
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 28.86 (-9.27%) | 31.96 | 28.21 - 32.49 | 0.2505 times | Wed 31 December 2025 | 31.81 (0%) | 25.43 | 25.43 - 34.24 | 1.7495 times | Thu 12 March 2026 | (0%) | - | 0 times |
Indicator Analysis of IciciPrudential
Tomorrow's movement Prediction of Icici Prudential 544394 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 29.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icici Prudential 544394 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Icici Prudential 544394 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 29, while middle bands are at 30 and 32
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IciciPrudential (544394) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IciciPrudential stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IciciPrudential in short term and the sell signal is strong.
IciciPrudential Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IciciPrudential in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IciciPrudential is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.06 and IciciPrudential 544394 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IciciPrudential 544394 stock. Volume based technical analysis of IciciPrudential 544394 stock is negative.
IciciPrudential Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici Prudential 544394
DMA (daily moving average) of Icici Prudential 544394
| DMA period | DMA value |
| 5 day DMA | 29.21 |
| 12 day DMA | 30.14 |
| 20 day DMA | 30.45 |
| 35 day DMA | 30.27 |
| 50 day DMA | 30.61 |
| 100 day DMA | 30.93 |
| 150 day DMA | 30.84 |
| 200 day DMA | 30.48 |
EMA (exponential moving average) of Icici Prudential 544394
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.29 | 29.51 | 29.58 |
| 12 day EMA | 29.82 | 30 | 30.11 |
| 20 day EMA | 30.11 | 30.24 | 30.33 |
| 35 day EMA | 30.4 | 30.49 | 30.56 |
| 50 day EMA | 30.54 | 30.61 | 30.66 |
SMA (simple moving average) of Icici Prudential 544394
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.21 | 29.34 | 29.56 |
| 12 day SMA | 30.14 | 30.31 | 30.39 |
| 20 day SMA | 30.45 | 30.55 | 30.6 |
| 35 day SMA | 30.27 | 30.32 | 30.36 |
| 50 day SMA | 30.61 | 30.66 | 30.7 |
| 100 day SMA | 30.93 | 30.95 | 30.96 |
| 150 day SMA | 30.84 | 30.84 | 30.85 |
| 200 day SMA | 30.48 | 30.48 | 30.48 |
Videos related to: IciciPrudential 544394 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
