Munafa technical analysis ICICI Prudential Mutual Fund 544394 technical analysis buy or sell
Munafa technical analysis ICICI Prudential Mutual Fund 544394 technical analysis buy or sell Analysis of ICICI Prudential Mutual Fund 544394 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 11 Thu Dec | 31.12 | 30.81 | 31.13 | 30.81 |
| 10 Wed Dec | 30.81 | 31.01 | 31.07 | 30.78 |
| 09 Tue Dec | 30.87 | 30.64 | 30.91 | 30.43 |
| 08 Mon Dec | 30.90 | 31.36 | 31.84 | 30.57 |
| 05 Fri Dec | 31.48 | 31.26 | 31.48 | 31.03 |
Stock of ICICI Prudential Mutual Fund closed at 31.12 and it opened at 30.81
It moved inside a range of 30.81 and 31.13
52 week High is 34.24 and 52 week Low is
Financial Year High is 34.24 and Low is 25.43
This year High is 34.24 and Low is 25.43
ICICI Prudential Mutual Fund 544394 Daily Analysis to buy or sell
As per my analysis of ICICI Prudential Mutual Fund 544394, 12 day returns for ICICI Prudential Mutual Fund 544394 have been negative, with total returns of -0.47, which is -1.49% with investment starting at 31.59.
An investment of 100,000 bucks in ICICI Prudential Mutual Fund would have become 98510 bucks today.
ICICI Prudential Mutual Fund 544394 moves in a range of 0.3 points on a day to day basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish day, and a total of 0.3 minus points can be expected in a bearish day.
This is about 0.96% of returns per day.
ICICI Prudential Mutual Fund Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ICICI Prudential Mutual Fund 544394 at this time.
It appears as if ICICI Prudential Mutual Fund 544394 gave a large move recently.
Stock of ICICI Prudential Mutual Fund (544394) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of ICICI Prudential Mutual Fund is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 31 as stoploss in an intra day buy trade for a target of 31.25. However, stock will show a bearish move below 31.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ICICI Prudential Mutual Fund 544394
Candle stick analysis of ICICI Prudential Mutual Fund as on 11 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICI Prudential Mutual Fund are:
HL: 1 HC: 0 LC: 1 OC: 1
ICICI Prudential Mutual Fund is moving towards a high expiry
Candle stick analysis of ICICI Prudential Mutual Fund as on 10 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICI Prudential Mutual Fund are:
HL: 0.9 HC: 0.8 LC: 0.1 OC: 0.2
ICICI Prudential Mutual Fund is moving towards a low expiry
ICICI Prudential Mutual Fund is forming a DOJI candle
Candle stick analysis of ICICI Prudential Mutual Fund as on 09 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICI Prudential Mutual Fund are:
HL: 1.6 HC: 0.1 LC: 1.5 OC: 0.9
ICICI Prudential Mutual Fund is moving towards a high expiry
Candle stick analysis of ICICI Prudential Mutual Fund as on 08 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICI Prudential Mutual Fund are:
HL: 4.2 HC: 3 LC: 1.1 OC: 1.5
ICICI Prudential Mutual Fund is moving towards a low expiry
Candle stick analysis of ICICI Prudential Mutual Fund as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICI Prudential Mutual Fund are:
HL: 1.5 HC: 0 LC: 1.5 OC: 0.7
ICICI Prudential Mutual Fund is moving towards a high expiry
ICICI Prudential Mutual Fund 544394 Weekly Analysis to buy or sell
As per my analysis of ICICI Prudential Mutual Fund 544394, 12 week returns for ICICI Prudential Mutual Fund 544394 have been negative, with total returns of -0.11, which is -0.35% with investment starting at 31.23.
An investment of 100,000 bucks in ICICI Prudential Mutual Fund would have become 99650 bucks today.
ICICI Prudential Mutual Fund 544394 moves in a range of 0.3 points on a week to week basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish week, and a total of 0.3 minus points can be expected in a bearish week.
This is about 0.96% of returns per week.
Weekly Candle Stick analysis of ICICI Prudential Mutual Fund 544394
Candle stick analysis of ICICI Prudential Mutual Fund as on 11 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICI Prudential Mutual Fund are:
HL: 4.6 HC: 2.3 LC: 2.3 OC: 1.5
Candle stick analysis of ICICI Prudential Mutual Fund as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICI Prudential Mutual Fund are:
HL: 2.9 HC: 1.2 LC: 1.7 OC: 1.1
ICICI Prudential Mutual Fund is moving towards a high expiry
Candle stick analysis of ICICI Prudential Mutual Fund as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICI Prudential Mutual Fund are:
HL: 2.7 HC: 1.2 LC: 1.5 OC: 1.6
ICICI Prudential Mutual Fund is moving towards a high expiry
Candle stick analysis of ICICI Prudential Mutual Fund as on 21 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICI Prudential Mutual Fund are:
HL: 1.7 HC: 1.2 LC: 0.6 OC: 1.3
ICICI Prudential Mutual Fund is moving towards a low expiry
Candle stick analysis of ICICI Prudential Mutual Fund as on 14 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICI Prudential Mutual Fund are:
HL: 4.5 HC: 1.9 LC: 2.6 OC: 3.3
ICICI Prudential Mutual Fund is moving towards a high expiry
ICICI Prudential Mutual Fund 544394 Monthly Analysis to buy or sell
As per my analysis of ICICI Prudential Mutual Fund 544394, 12 month returns for ICICI Prudential Mutual Fund 544394 have been positive, with total returns of 31.12, which is 115.3% with investment starting at 26.99.
An investment of 100,000 bucks in ICICI Prudential Mutual Fund would have become 215300 bucks today.
ICICI Prudential Mutual Fund 544394 moves in a range of 0.5 points on a month to month basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish month, and a total of 0.5 minus points can be expected in a bearish month.
This is about 1.61% of returns per month.
Monthly Candle Stick analysis of ICICI Prudential Mutual Fund 544394
Candle stick analysis of ICICI Prudential Mutual Fund as on 11 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICI Prudential Mutual Fund are:
HL: 4.7 HC: 2.4 LC: 2.3 OC: 1.1
ICICI Prudential Mutual Fund is moving towards a low expiry
Candle stick analysis of ICICI Prudential Mutual Fund as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICI Prudential Mutual Fund are:
HL: 4.6 HC: 1.8 LC: 2.8 OC: 2.2
ICICI Prudential Mutual Fund is moving towards a high expiry
Candle stick analysis of ICICI Prudential Mutual Fund as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ICICI Prudential Mutual Fund are:
HL: 6.8 HC: 3.4 LC: 3.3 OC: 2.9
ICICI Prudential Mutual Fund is moving towards a low expiry
Candle stick analysis of ICICI Prudential Mutual Fund as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICI Prudential Mutual Fund are:
HL: 14.5 HC: 9.6 LC: 4.4 OC: 13.6
ICICI Prudential Mutual Fund is moving towards a low expiry
Candle stick analysis of ICICI Prudential Mutual Fund as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ICICI Prudential Mutual Fund are:
HL: 8.1 HC: 3 LC: 4.9 OC: 5.4
ICICI Prudential Mutual Fund is moving towards a high expiry
Videos related to: Munafa technical analysis ICICI Prudential Mutual Fund 544394 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


