BSE Spectrum Electrical Industries 544386 PriceVolume indicator, Spectrum Electrical Industries 544386 indicators PriceVolume technical analysis, Spectrum Electrical Industries 544386 indicators PriceVolume free charts, Spectrum Electrical Industries 544386 indicators PriceVolume historical values BSE

Stock 544386 - Share Spectrum Electrical Industries trades in BSE

Daily Support: 3839.3
Daily Resistance: 4019.2
5 Day DMA Moving Average is 3864.71
20 Day DMA Moving Average is 3753.63

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Oct 2026	-0.78%	4044.90	3993.50	4044.90	3865.00	0.67 times
Thu 29 Oct 2026	4.27%	4050.00	4024.80	4053.00	3815.00	2.15 times
Wed 28 Oct 2026	1.81%	3817.00	3860.00	3950.00	3615.10	2.2 times
Tue 27 Oct 2026	3.76%	3800.00	3791.40	3836.50	3730.20	2.67 times
Mon 26 Oct 2026	1.21%	3573.90	3653.85	3674.00	3504.00	0.79 times
Fri 23 Oct 2026	-0.97%	3565.00	3610.00	3669.80	3466.05	4.7 times
Thu 22 Oct 2026	-2.47%	3553.00	3645.30	3860.00	3551.00	0.82 times
Wed 21 Oct 2026	3.22%	3657.20	3737.50	3759.00	3440.05	1.84 times
Mon 19 Oct 2026	-3.63%	3800.40	3621.00	3800.40	3611.05	1.42 times
Fri 16 Oct 2026	-0.71%	3765.00	3757.20	3937.00	3711.00	0.87 times

Volume is calculated using 10 day average volume

BSE Spectrum Electrical Industries 544386 PriceVolume indicator, Spectrum Electrical Industries 544386 indicators PriceVolume technical analysis, Spectrum Electrical Industries 544386 indicators PriceVolume free charts, Spectrum Electrical Industries 544386 indicators PriceVolume historical values BSE

Below are charts of BSE Spectrum Electrical Industries 544386 PriceVolume indicator, Spectrum Electrical Industries 544386 indicators PriceVolume technical analysis, Spectrum Electrical Industries 544386 indicators PriceVolume free charts, Spectrum Electrical Industries 544386 indicators PriceVolume historical values BSE

Spectrum Electrical Industries 544386 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Spectrum Electrical Industries 544386 is: 465.5 M

Current day volume is 0.369 times compared to averaged volume Spectrum Electrical Industries has

Historical price to volume measure of Spectrum Electrical Industries is:

Price	Percent Change	Percent change within day	Volume change
3993.50	-0.78%	-1.27%	0.369 times
4024.80	4.27%	-0.62%	1.184 times
3860.00	1.81%	1.13%	1.214 times
3791.40	3.76%	-0.23%	1.472 times
3653.85	1.21%	2.24%	0.434 times
3610.00	-0.97%	1.26%	2.586 times
3645.30	-2.47%	2.6%	0.453 times
3737.50	3.22%	2.2%	1.014 times
3621.00	-3.63%	-4.72%	0.78 times
3757.20	-0.71%	-0.21%	0.479 times

Price to volume Charts of Spectrum Electrical Industries 544386 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day