BSE Spectrum Electrical Industries 544386 PriceVolume indicator, Spectrum Electrical Industries 544386 indicators PriceVolume technical analysis, Spectrum Electrical Industries 544386 indicators PriceVolume free charts, Spectrum Electrical Industries 544386 indicators PriceVolume historical values BSE

Stock 544386 - Share Spectrum Electrical Industries trades in BSE

Daily Support: 2391.23
Daily Resistance: 2523.98
5 Day DMA Moving Average is 2322.99
20 Day DMA Moving Average is 2055.87

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 29 Jul 2026	4.06%	2380.75	2452.85	2462.35	2329.60	13.06 times
Tue 28 Jul 2026	7.2%	2219.30	2357.25	2463.20	2201.95	53.49 times
Mon 27 Jul 2026	-3.58%	2267.60	2198.95	2285.10	2195.05	5.28 times
Fri 24 Jul 2026	-1.92%	2330.30	2280.60	2378.65	2205.00	8.91 times
Thu 23 Jul 2026	8.99%	2122.05	2325.30	2385.00	2113.60	24.99 times
Wed 22 Jul 2026	-0.22%	2230.00	2133.55	2277.00	2072.20	13.55 times
Tue 21 Jul 2026	10.57%	1953.75	2138.25	2162.00	1945.85	18 times
Mon 20 Jul 2026	-1.7%	1956.90	1933.90	1963.45	1906.90	5.38 times
Fri 17 Jul 2026	-0.74%	1980.00	1967.25	1995.75	1953.80	2.24 times
Thu 16 Jul 2026	-1.75%	2031.35	1981.85	2042.90	1974.15	2.84 times

Volume is calculated using 10 day average volume

BSE Spectrum Electrical Industries 544386 PriceVolume indicator, Spectrum Electrical Industries 544386 indicators PriceVolume technical analysis, Spectrum Electrical Industries 544386 indicators PriceVolume free charts, Spectrum Electrical Industries 544386 indicators PriceVolume historical values BSE

Below are charts of BSE Spectrum Electrical Industries 544386 PriceVolume indicator, Spectrum Electrical Industries 544386 indicators PriceVolume technical analysis, Spectrum Electrical Industries 544386 indicators PriceVolume free charts, Spectrum Electrical Industries 544386 indicators PriceVolume historical values BSE

Spectrum Electrical Industries 544386 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Spectrum Electrical Industries 544386 is: 349.6 M

Current day volume is 9.577 times compared to averaged volume Spectrum Electrical Industries has

Historical price to volume measure of Spectrum Electrical Industries is:

Price	Percent Change	Percent change within day	Volume change
2452.85	4.06%	3.03%	9.577 times
2357.25	7.2%	6.22%	39.233 times
2198.95	-3.58%	-3.03%	3.873 times
2280.60	-1.92%	-2.13%	6.536 times
2325.30	8.99%	9.58%	18.327 times
2133.55	-0.22%	-4.33%	9.934 times
2138.25	10.57%	9.44%	13.204 times
1933.90	-1.7%	-1.18%	3.945 times
1967.25	-0.74%	-0.64%	1.642 times
1981.85	-1.75%	-2.44%	2.08 times

Price to volume Charts of Spectrum Electrical Industries 544386 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day