BSE Spectrum Electrical Industries 544386 PriceVolume indicator, Spectrum Electrical Industries 544386 indicators PriceVolume technical analysis, Spectrum Electrical Industries 544386 indicators PriceVolume free charts, Spectrum Electrical Industries 544386 indicators PriceVolume historical values BSE

Stock 544386 - Share Spectrum Electrical Industries trades in BSE

Daily Support: 1363.95
Daily Resistance: 1403.35
5 Day DMA Moving Average is 1406.91
20 Day DMA Moving Average is 1314.73

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 26 May 2026	0.04%	1391.45	1383.65	1423.05	1383.65	0.15 times
Mon 25 May 2026	-3.09%	1435.00	1383.05	1435.00	1381.45	2.52 times
Fri 22 May 2026	1.45%	1427.10	1427.10	1454.85	1427.10	0.3 times
Thu 21 May 2026	-1.91%	1439.00	1406.70	1439.00	1335.95	0.42 times
Wed 20 May 2026	-0.65%	1387.30	1434.05	1449.90	1387.30	0.6 times
Tue 19 May 2026	1.81%	1426.70	1443.40	1449.00	1421.70	0.81 times
Mon 18 May 2026	-1.76%	1575.95	1417.80	1575.95	1386.40	0.81 times
Fri 15 May 2026	9.82%	1350.00	1443.25	1450.00	1347.30	2.31 times
Thu 14 May 2026	-6.24%	1385.05	1314.15	1396.60	1285.35	0.46 times
Wed 13 May 2026	-1.23%	1378.60	1401.60	1421.90	1341.25	3.92 times

Volume is calculated using 10 day average volume

BSE Spectrum Electrical Industries 544386 PriceVolume indicator, Spectrum Electrical Industries 544386 indicators PriceVolume technical analysis, Spectrum Electrical Industries 544386 indicators PriceVolume free charts, Spectrum Electrical Industries 544386 indicators PriceVolume historical values BSE

Below are charts of BSE Spectrum Electrical Industries 544386 PriceVolume indicator, Spectrum Electrical Industries 544386 indicators PriceVolume technical analysis, Spectrum Electrical Industries 544386 indicators PriceVolume free charts, Spectrum Electrical Industries 544386 indicators PriceVolume historical values BSE

Spectrum Electrical Industries 544386 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Spectrum Electrical Industries 544386 is: 497.2 M

Current day volume is 0.076 times compared to averaged volume Spectrum Electrical Industries has

Historical price to volume measure of Spectrum Electrical Industries is:

Price	Percent Change	Percent change within day	Volume change
1383.65	0.04%	-0.56%	0.076 times
1383.05	-3.09%	-3.62%	1.299 times
1427.10	1.45%	0%	0.157 times
1406.70	-1.91%	-2.24%	0.217 times
1434.05	-0.65%	3.37%	0.308 times
1443.40	1.81%	1.17%	0.416 times
1417.80	-1.76%	-10.04%	0.416 times
1443.25	9.82%	6.91%	1.191 times
1314.15	-6.24%	-5.12%	0.237 times
1401.60	-1.23%	1.67%	2.023 times

Price to volume Charts of Spectrum Electrical Industries 544386 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day