BSE Spectrum Electrical Industries 544386 MA indicator, Spectrum Electrical Industries 544386 indicators MA technical analysis, Spectrum Electrical Industries 544386 indicators MA free charts, Spectrum Electrical Industries 544386 indicators MA historical values BSE

Stock 544386 - Share Spectrum Electrical Industries trades in BSE

Daily Support: 1160
Daily Resistance: 1188.95
5 Day DMA Moving Average is 1217.04
20 Day DMA Moving Average is 1206.81

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 29 Dec 2025	-7.23%	1151.25	1168.95	1180.00	1151.05	1.17 times
Fri 26 Dec 2025	3.92%	1260.00	1260.00	1260.00	1260.00	0.04 times
Wed 24 Dec 2025	-2.09%	1212.50	1212.50	1212.50	1212.50	0.49 times
Mon 22 Dec 2025	2.74%	1347.95	1238.40	1347.95	1170.00	1.79 times
Fri 19 Dec 2025	1.69%	1200.00	1205.35	1227.65	1200.00	1.04 times
Thu 18 Dec 2025	-0.89%	1150.00	1185.30	1249.00	1150.00	6.02 times
Tue 16 Dec 2025	0.05%	1196.00	1196.00	1196.00	1196.00	0.02 times
Mon 15 Dec 2025	-0.47%	1198.50	1195.35	1234.00	1182.00	0.77 times
Fri 12 Dec 2025	-1.88%	1201.95	1201.00	1201.95	1151.25	0.15 times
Thu 11 Dec 2025	-0.48%	1006.10	1224.00	1274.40	1006.10	0.38 times

Volume is calculated using 10 day average volume

BSE Spectrum Electrical Industries 544386 MA indicator, Spectrum Electrical Industries 544386 indicators MA technical analysis, Spectrum Electrical Industries 544386 indicators MA free charts, Spectrum Electrical Industries 544386 indicators MA historical values BSE

Below are charts of BSE Spectrum Electrical Industries 544386 MA indicator, Spectrum Electrical Industries 544386 indicators MA technical analysis, Spectrum Electrical Industries 544386 indicators MA free charts, Spectrum Electrical Industries 544386 indicators MA historical values BSE

Spectrum Electrical Industries 544386 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Spectrum Electrical Industries is 1206.81

50 day MA of Spectrum Electrical Industries is 1308.93

100 day MA of Spectrum Electrical Industries is 1377.79

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Spectrum Electrical Industries 544386 is downtrend

Historical Moving averages values of Spectrum Electrical Industries 544386 are:

Price	20 day	50 day	100 day
1168.95	1206.81	1308.93	1377.79
1260.00	1209.65	1312.25	1382.14
1212.50	1204.04	1313.69	1385.16
1238.40	1200.98	1315.24	1388.57
1205.35	1196.26	1316.67	1391.03

Moving averages charts of $comp $sb are below. First chart to the right hand side