ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544386 Historical charts - Spectrum Electrical Industries

Historical charts for Stock 544386 - Share Spectrum Electrical Industries trades in BSE

Moving Averages for

  • 5Day Average: 1425.81
  • 12Day Average: 1378.17
  • 20Day Average: 1290.44
  • 50Day Average: 1320.56
  • 100Day Average: 1281.8
  • 150Day Average: 1302.47

544386 Indicators & signals

Indicator MACD (12,26,9)

1373.26, 1325.67, 27.11
Indicator MACD is in positive zone

Indicator ADX (14)

20.01, 35.45, 23.63
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544386 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 1427.10 1427.10 to 1454.85 1.45% 0.12 times
21 Thu May 2026 1406.70 1335.95 to 1439.00 -1.91% 0.16 times
20 Wed May 2026 1434.05 1387.30 to 1449.90 -0.65% 0.23 times
19 Tue May 2026 1443.40 1421.70 to 1449.00 1.81% 0.31 times
18 Mon May 2026 1417.80 1386.40 to 1575.95 -1.76% 0.31 times
15 Fri May 2026 1443.25 1347.30 to 1450.00 9.82% 0.89 times
14 Thu May 2026 1314.15 1285.35 to 1396.60 -6.24% 0.18 times
13 Wed May 2026 1401.60 1341.25 to 1421.90 -1.23% 1.51 times
12 Tue May 2026 1419.05 1413.90 to 1491.40 1.29% 3.1 times
11 Mon May 2026 1400.95 1300.00 to 1419.05 11.19% 2.72 times
08 Fri May 2026 1260.00 1223.00 to 1260.00 7.69% 0.61 times
07 Thu May 2026 1170.00 1153.00 to 1176.50 1.47% 0.15 times

Technical analysis forecast of 544386 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544386 544386 at this time. Stock is rising and might rise more.

It appears as if 544386 544386 gave a large move recently.

Stock of 544386 (544386) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 544386 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1463.7 as stoploss in an intra day sell trade for a target of 1338.36. However, stock will show a bullish move above 1463.7.

Tomorrow's movement Prediction of 544386 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544386 Historical charts - Share Spectrum Electrical Industries

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544386 Historical charts - Share Spectrum Electrical Industries

 

Back to top