ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544386 Historical charts - Spectrum Electrical Industries

Historical charts for Stock 544386 - Share Spectrum Electrical Industries trades in BSE

Moving Averages for

  • 5Day Average: 1217.04
  • 12Day Average: 1205.51
  • 20Day Average: 1206.81
  • 50Day Average: 1308.93
  • 100Day Average: 1377.79
  • 150Day Average: 1451.84

544386 Indicators & signals

Indicator MACD (12,26,9)

1208.97, 1237.18, -38.14
Indicator MACD is in negative zone

Indicator ADX (14)

3.62, 28.1, 30.21
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544386 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Dec 2025 1168.95 1151.05 to 1180.00 -7.23% 1.09 times
26 Fri Dec 2025 1260.00 1260.00 to 1260.00 3.92% 0.03 times
24 Wed Dec 2025 1212.50 1212.50 to 1212.50 -2.09% 0.45 times
22 Mon Dec 2025 1238.40 1170.00 to 1347.95 2.74% 1.67 times
19 Fri Dec 2025 1205.35 1200.00 to 1227.65 1.69% 0.97 times
18 Thu Dec 2025 1185.30 1150.00 to 1249.00 -0.89% 5.61 times
16 Tue Dec 2025 1196.00 1196.00 to 1196.00 0.05% 0.02 times
15 Mon Dec 2025 1195.35 1182.00 to 1234.00 -0.47% 0.72 times
12 Fri Dec 2025 1201.00 1151.25 to 1201.95 -1.88% 0.14 times
11 Thu Dec 2025 1224.00 1006.10 to 1274.40 -0.48% 0.36 times
10 Wed Dec 2025 1229.95 1229.95 to 1269.95 7.01% 0.02 times
09 Tue Dec 2025 1149.35 1142.95 to 1175.55 5.93% 1.06 times

Technical analysis forecast for 544386 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544386 544386 at this time. Stock is falling and might fall more.

It appears as if 544386 544386 gave a large move recently.

Stock of 544386 (544386) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544386 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1161.8 as stoploss in an intra day buy trade for a target of 1223.27. However, stock will show a bearish move below 1161.8.

Tomorrow's movement Prediction of 544386 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544386 Historical charts - Share Spectrum Electrical Industries

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544386 Historical charts - Share Spectrum Electrical Industries

 

Back to top