ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544386 Historical charts - Spectrum Electrical Industries

Historical charts for Stock 544386 - Share Spectrum Electrical Industries trades in BSE

Moving Averages for

  • 5Day Average: 1111.9
  • 12Day Average: 1144.22
  • 20Day Average: 1171.23
  • 50Day Average: 1267.23
  • 100Day Average: 1333.52
  • 150Day Average: 1410.19

544386 Indicators & signals

Indicator MACD (12,26,9)

1138.52, 1177.77, -36.48
Indicator MACD is in negative zone

Indicator ADX (14)

13.6, 34.16, 25.98
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544386 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Mon Jan 2026 1070.20 1070.20 to 1187.95 -9.96% 1.45 times
16 Fri Jan 2026 1188.55 1125.00 to 1299.95 8.05% 7.23 times
14 Wed Jan 2026 1100.00 1100.00 to 1100.00 -2.24% 0.01 times
13 Tue Jan 2026 1125.20 1125.20 to 1169.95 4.62% 0.45 times
12 Mon Jan 2026 1075.55 1075.55 to 1174.95 0.05% 0.27 times
09 Fri Jan 2026 1075.00 1075.00 to 1100.20 -2.29% 0.14 times
08 Thu Jan 2026 1100.20 1090.00 to 1163.95 -5.48% 0.22 times
07 Wed Jan 2026 1163.95 1163.95 to 1171.00 -3.65% 0.01 times
06 Tue Jan 2026 1208.05 1125.30 to 1224.50 -1.38% 0.2 times
31 Wed Dec 2025 1225.00 1164.70 to 1250.00 -0.41% 0.79 times
30 Tue Dec 2025 1230.00 1160.00 to 1230.00 5.22% 0.67 times
29 Mon Dec 2025 1168.95 1151.05 to 1180.00 -7.23% 1.8 times

Technical analysis forecast for 544386 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544386 544386 at this time. Stock is falling and might fall more.

It appears as if 544386 544386 gave a large move recently.

Stock of 544386 (544386) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544386 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544386 stays below 1104, but if it comes above 1104, then a intra day buy could be more profitable.
If you take a sell trade below 1104, then use 1104 as stoploss and 1034.8 as target. However if you take a buy trade in 544386, then use 1104 as stoploss and 1161.62 as target.

Tomorrow's movement Prediction of 544386 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 544386 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1132.05

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544386 Historical charts - Share Spectrum Electrical Industries

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544386 Historical charts - Share Spectrum Electrical Industries

 

Back to top