ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544386 Historical charts - Spectrum Electrical Industries

Historical charts for Stock 544386 - Share Spectrum Electrical Industries trades in BSE

Moving Averages for

  • 5Day Average: 1599.37
  • 12Day Average: 1614.69
  • 20Day Average: 1536.54
  • 50Day Average: 1362.8
  • 100Day Average: 1339.06
  • 150Day Average: 1325.39

544386 Indicators & signals

Indicator MACD (12,26,9)

1585.93, 1510.71, 81.71
Indicator MACD is in positive zone

Indicator ADX (14)

19.45, 31.92, 21.52
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544386 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Tue Jun 2026 1569.85 1564.40 to 1607.95 -2.06% 0.41 times
15 Mon Jun 2026 1602.85 1593.45 to 1630.00 0.19% 0.34 times
12 Fri Jun 2026 1599.75 1595.00 to 1633.75 -0.42% 0.39 times
11 Thu Jun 2026 1606.45 1543.05 to 1653.70 -0.71% 0.27 times
10 Wed Jun 2026 1617.95 1602.65 to 1694.60 -4.41% 0.65 times
09 Tue Jun 2026 1692.55 1664.00 to 1721.00 0.19% 0.19 times
08 Mon Jun 2026 1689.40 1653.95 to 1814.95 -4.68% 1.49 times
05 Fri Jun 2026 1772.30 1700.00 to 1802.00 6% 2.67 times
04 Thu Jun 2026 1672.05 1620.00 to 1710.00 3.16% 1.85 times
03 Wed Jun 2026 1620.90 1466.10 to 1685.70 9.64% 2.03 times
02 Tue Jun 2026 1478.40 1451.65 to 1493.10 1.69% 0.11 times
01 Mon Jun 2026 1453.85 1410.00 to 1475.00 0.78% 0.87 times

Technical analysis forecast of 544386 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544386 544386 at this time. Stock is rising and might rise more.

It appears as if 544386 544386 gave a large move recently.

Stock of 544386 (544386) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 544386 is bullish for shortterm, and stock might move up till 1657.9 or till 1798.5. Use a stoploss of 1540.82 and if this stock hits its stoploss, then it can fall down till 1423.71

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544386 Historical charts - Share Spectrum Electrical Industries

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544386 Historical charts - Share Spectrum Electrical Industries

 

Back to top