ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544386 Historical charts - Spectrum Electrical Industries

Historical charts for Stock 544386 - Share Spectrum Electrical Industries trades in BSE

Moving Averages for

  • 5Day Average: 1322.98
  • 12Day Average: 1397.94
  • 20Day Average: 1408.13
  • 50Day Average: 1338.1
  • 100Day Average: 1309.28
  • 150Day Average: 1339.72

544386 Indicators & signals

Indicator MACD (12,26,9)

1368.24, 1378.5, 17.99
Indicator MACD is in negative zone

Indicator ADX (14)

12.07, 33.11, 25.98
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544386 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Thu Apr 2026 1217.35 1205.00 to 1325.00 -6.29% 0.87 times
08 Wed Apr 2026 1299.00 1281.00 to 1340.00 -2.86% 0.33 times
07 Tue Apr 2026 1337.20 1335.15 to 1366.90 -1.75% 0.22 times
06 Mon Apr 2026 1361.00 1315.00 to 1448.00 -2.81% 1.06 times
02 Thu Apr 2026 1400.35 1400.00 to 1475.00 -3.95% 0.52 times
01 Wed Apr 2026 1458.00 1458.00 to 1827.95 -4.76% 0.18 times
30 Mon Mar 2026 1530.80 1436.00 to 1590.00 4.75% 3.76 times
27 Fri Mar 2026 1461.40 1416.05 to 1486.35 0.74% 0.85 times
25 Wed Mar 2026 1450.70 1401.00 to 1484.00 1.41% 0.9 times
24 Tue Mar 2026 1430.60 1330.95 to 1494.95 0.23% 0.9 times
23 Mon Mar 2026 1427.25 1307.45 to 1439.95 1.83% 1.28 times
20 Fri Mar 2026 1401.60 1382.60 to 1699.95 -1.23% 0.44 times

Technical analysis forecast for 544386 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544386 544386 at this time. Stock is falling and might fall more.

It appears as if 544386 544386 gave a large move recently.

Stock of 544386 (544386) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 544386 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1211.6, for a target of 1303.9 or 1380.82

Tomorrow's movement Prediction of 544386 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544386 Historical charts - Share Spectrum Electrical Industries

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544386 Historical charts - Share Spectrum Electrical Industries

 

Back to top