ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544386 Historical charts - Spectrum Electrical Industries

Historical charts for Stock 544386 - Share Spectrum Electrical Industries trades in BSE

Moving Averages for

  • 5Day Average: 2205.26
  • 12Day Average: 2179.61
  • 20Day Average: 2225.51
  • 50Day Average: 2169.03
  • 100Day Average: 1792.99
  • 150Day Average: 1641.64

544386 Indicators & signals

Indicator MACD (12,26,9)

2215.91, 2212.19, 3.07
Indicator MACD is in positive zone

Indicator ADX (14)

12.15, 26.64, 20.87
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544386 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 2359.90 2335.20 to 2359.90 5% 0.8 times
03 Thu Sep 2026 2247.55 2149.40 to 2247.55 5% 0.76 times
02 Wed Sep 2026 2140.55 2042.50 to 2152.00 -0.44% 3.75 times
01 Tue Sep 2026 2149.95 2022.00 to 2169.90 1.01% 2.04 times
31 Mon Aug 2026 2128.35 2120.05 to 2197.95 -1.91% 0.23 times
28 Fri Aug 2026 2169.75 2071.05 to 2174.95 2.84% 0.05 times
27 Thu Aug 2026 2109.80 2109.00 to 2158.95 -4.96% 0.35 times
26 Wed Aug 2026 2219.90 2120.00 to 2280.00 1.98% 0.56 times
25 Tue Aug 2026 2176.90 2071.00 to 2183.90 3.13% 0.47 times
24 Mon Aug 2026 2110.80 2055.00 to 2175.00 -0.54% 0.27 times
21 Fri Aug 2026 2122.25 2108.65 to 2234.95 -4.39% 1.52 times
20 Thu Aug 2026 2219.60 2205.10 to 2330.40 -4.28% 0.51 times

Technical analysis forecast of 544386 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544386 544386 at this time. Stock is rising and might rise more.

It appears as if 544386 544386 gave a large move recently.

Stock of 544386 (544386) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 544386 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 544386 stays above 2329.2, but if it comes below 2329.2, then a intra day sell could be more profitable.
If you take a sell trade below 2329.2, then use 2329.2 as stoploss and 2219.65 as target. However if you take a buy trade in 544386, then use 2329.2 as stoploss and 2460.6 as target.

Tomorrow's movement Prediction of 544386 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 544386 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2337.38

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544386 Historical charts - Share Spectrum Electrical Industries

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544386 Historical charts - Share Spectrum Electrical Industries

 

Back to top