ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544386 Historical charts - Spectrum Electrical Industries

Historical charts for Stock 544386 - Share Spectrum Electrical Industries trades in BSE

Moving Averages for

  • 5Day Average: 2340.5
  • 12Day Average: 2427.26
  • 20Day Average: 2347.39
  • 50Day Average: 2020.4
  • 100Day Average: 1673.03
  • 150Day Average: 1540.1

544386 Indicators & signals

Indicator MACD (12,26,9)

2351.55, 2253.94, 144.92
Indicator MACD is in positive zone

Indicator ADX (14)

4.55, 21.24, 19.39
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544386 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Aug 2026 2185.50 2185.00 to 2346.90 -4.98% 1.2 times
13 Thu Aug 2026 2300.00 2170.00 to 2385.00 0.73% 0.41 times
12 Wed Aug 2026 2283.40 2283.40 to 2283.60 -5% 0.74 times
11 Tue Aug 2026 2403.55 2403.55 to 2404.00 -5% 0.1 times
10 Mon Aug 2026 2530.05 2445.00 to 2562.45 3.82% 0.31 times
07 Fri Aug 2026 2436.90 2430.00 to 2589.15 -5% 0.68 times
06 Thu Aug 2026 2565.20 2514.00 to 2643.90 1.57% 1.82 times
05 Wed Aug 2026 2525.55 2498.40 to 2594.35 -0.9% 0.4 times
04 Tue Aug 2026 2548.50 2502.30 to 2578.40 0.08% 0.6 times
03 Mon Aug 2026 2546.55 2360.00 to 2584.85 7.7% 3.77 times
31 Fri Jul 2026 2364.40 2324.75 to 2449.45 -3% 1.17 times
30 Thu Jul 2026 2437.50 2371.30 to 2474.90 -0.63% 1.1 times

Technical analysis forecast for 544386 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544386 544386 at this time. Stock is falling and might fall more.

It appears as if 544386 544386 gave a large move recently.

Stock of 544386 (544386) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544386 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2139.3 as stoploss in an intra day buy trade for a target of 2304.15. However, stock will show a bearish move below 2139.3.

Tomorrow's movement Prediction of 544386 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2398.45

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544386 Historical charts - Share Spectrum Electrical Industries

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544386 Historical charts - Share Spectrum Electrical Industries

 

Back to top