Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 544386 Historical charts - Spectrum Electrical Industries
Historical charts for Stock 544386 - Share Spectrum Electrical Industries trades in BSE
Recent prices of 544386 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 13 Fri Mar 2026 | 1460.90 | 1399.60 to 1479.65 | -1.27% | 0.83 times |
| 12 Thu Mar 2026 | 1479.65 | 1387.10 to 1480.00 | 13.73% | 1 times |
| 11 Wed Mar 2026 | 1301.00 | 1301.00 to 1301.05 | -4.21% | 0.06 times |
| 10 Tue Mar 2026 | 1358.20 | 1358.20 to 1365.00 | -0.13% | 0.13 times |
| 09 Mon Mar 2026 | 1360.00 | 1360.00 to 1360.00 | -3.89% | 0.05 times |
| 06 Fri Mar 2026 | 1415.10 | 1415.10 to 1440.00 | -1.04% | 0.5 times |
| 05 Thu Mar 2026 | 1430.00 | 1392.00 to 1431.00 | 5.93% | 0.24 times |
| 04 Wed Mar 2026 | 1350.00 | 1260.00 to 1350.00 | -0.58% | 0.44 times |
| 02 Mon Mar 2026 | 1357.85 | 1261.00 to 1400.00 | -6.26% | 5.2 times |
| 27 Fri Feb 2026 | 1448.55 | 1391.50 to 1449.00 | 2.83% | 1.43 times |
| 26 Thu Feb 2026 | 1408.65 | 1394.30 to 1410.00 | 11.74% | 0.96 times |
| 25 Wed Feb 2026 | 1260.65 | 1240.15 to 1425.00 | -9.71% | 1.04 times |
Technical analysis forecast of 544386 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544386 544386 at this time. Stock is rising and might rise more.
It appears as if 544386 544386 gave a large move recently.
Stock of 544386 (544386) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
Although my analysis for 544386 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1484.3, for a target of 1419.2 or 1364.91
Tomorrow's movement Prediction of 544386 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 544386 Historical charts - Share Spectrum Electrical Industries
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
