ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544386 Historical charts - Spectrum Electrical Industries

Historical charts for Stock 544386 - Share Spectrum Electrical Industries trades in BSE

Moving Averages for

  • 5Day Average: 1461.81
  • 12Day Average: 1406.77
  • 20Day Average: 1396.86
  • 50Day Average: 1277.87
  • 100Day Average: 1297.27
  • 150Day Average: 1353.31

544386 Indicators & signals

Indicator MACD (12,26,9)

1413.05, 1369.61, 44.17
Indicator MACD is in positive zone

Indicator ADX (14)

2.84, 30.81, 29.11
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544386 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Wed Mar 2026 1386.50 1350.00 to 1446.30 -4.38% 1.18 times
17 Tue Mar 2026 1450.00 1372.35 to 1555.00 -5.35% 0.96 times
16 Mon Mar 2026 1532.00 1470.00 to 1548.00 4.87% 3.49 times
13 Fri Mar 2026 1460.90 1399.60 to 1479.65 -1.27% 1.42 times
12 Thu Mar 2026 1479.65 1387.10 to 1480.00 13.73% 1.71 times
11 Wed Mar 2026 1301.00 1301.00 to 1301.05 -4.21% 0.1 times
10 Tue Mar 2026 1358.20 1358.20 to 1365.00 -0.13% 0.22 times
09 Mon Mar 2026 1360.00 1360.00 to 1360.00 -3.89% 0.08 times
06 Fri Mar 2026 1415.10 1415.10 to 1440.00 -1.04% 0.86 times
05 Thu Mar 2026 1430.00 1392.00 to 1431.00 5.93% 0.41 times
04 Wed Mar 2026 1350.00 1260.00 to 1350.00 -0.58% 0.75 times
02 Mon Mar 2026 1357.85 1261.00 to 1400.00 -6.26% 8.9 times

Technical analysis forecast for 544386 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544386 544386 at this time. Stock is falling and might fall more.

It appears as if 544386 544386 gave a large move recently.

Stock of 544386 (544386) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544386 is bearish for shortterm, and stock might move down till 1327.2 or till 1255. Use a stoploss of 1387.32 and if the stock hits stoploss, then it can shoot up till 1447.47

Tomorrow's movement Prediction of 544386 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544386 Historical charts - Share Spectrum Electrical Industries

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544386 Historical charts - Share Spectrum Electrical Industries

 

Back to top