ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544386 Historical charts - Spectrum Electrical Industries

Historical charts for Stock 544386 - Share Spectrum Electrical Industries trades in BSE

Moving Averages for

  • 5Day Average: 2215.33
  • 12Day Average: 2076.69
  • 20Day Average: 1995.47
  • 50Day Average: 1743.31
  • 100Day Average: 1529.78
  • 150Day Average: 1425.54

544386 Indicators & signals

Indicator MACD (12,26,9)

2097.12, 1959.49, 119.67
Indicator MACD is in positive zone

Indicator ADX (14)

61.11, 37.02, 8.94
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544386 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Mon Jul 2026 2198.95 2195.05 to 2285.10 -3.58% 0.59 times
24 Fri Jul 2026 2280.60 2205.00 to 2378.65 -1.92% 1 times
23 Thu Jul 2026 2325.30 2113.60 to 2385.00 8.99% 2.79 times
22 Wed Jul 2026 2133.55 2072.20 to 2277.00 -0.22% 1.51 times
21 Tue Jul 2026 2138.25 1945.85 to 2162.00 10.57% 2.01 times
20 Mon Jul 2026 1933.90 1906.90 to 1963.45 -1.7% 0.6 times
17 Fri Jul 2026 1967.25 1953.80 to 1995.75 -0.74% 0.25 times
16 Thu Jul 2026 1981.85 1974.15 to 2042.90 -1.75% 0.32 times
15 Wed Jul 2026 2017.10 1990.05 to 2030.45 0.13% 0.24 times
14 Tue Jul 2026 2014.40 1945.30 to 2063.95 0.29% 0.46 times
13 Mon Jul 2026 2008.50 1919.10 to 2082.15 4.57% 0.82 times
10 Fri Jul 2026 1920.65 1900.00 to 1945.60 0.6% 0.22 times

Technical analysis forecast of 544386 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544386 544386 at this time. Stock is rising and might rise more.

It appears as if 544386 544386 gave a large move recently.

Stock of 544386 (544386) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 544386 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 544386 stays above 2159.1, but if it comes below 2159.1, then a intra day sell could be more profitable.
If you take a sell trade below 2159.1, then use 2159.1 as stoploss and 2013.16 as target. However if you take a buy trade in 544386, then use 2159.1 as stoploss and 2334.2 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544386 Historical charts - Share Spectrum Electrical Industries

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544386 Historical charts - Share Spectrum Electrical Industries

 

Back to top