ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544386 Historical charts - Spectrum Electrical Industries

Historical charts for Stock 544386 - Share Spectrum Electrical Industries trades in BSE

Moving Averages for

  • 5Day Average: 1160.26
  • 12Day Average: 1172.36
  • 20Day Average: 1228.54
  • 50Day Average: 1332.44
  • 100Day Average: 1266.93
  • 150Day Average: 1310.66

544386 Indicators & signals

Indicator MACD (12,26,9)

1188.82, 1243.02, -53.87
Indicator MACD is in negative zone

Indicator ADX (14)

14.51, 23.45, 31.41
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544386 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Apr 2026 1199.35 1145.10 to 1214.20 2.96% 1.36 times
29 Wed Apr 2026 1164.90 1140.50 to 1170.00 0.77% 1.51 times
28 Tue Apr 2026 1156.00 1156.00 to 1165.20 0.09% 0.37 times
27 Mon Apr 2026 1155.00 1136.65 to 1177.00 2.57% 2.08 times
24 Fri Apr 2026 1126.05 957.95 to 1165.00 -2.49% 2.14 times
23 Thu Apr 2026 1154.80 1134.00 to 1159.65 1.87% 0.43 times
22 Wed Apr 2026 1133.55 1130.00 to 1177.50 -2.49% 1.69 times
21 Tue Apr 2026 1162.55 1150.00 to 1188.00 -1.89% 0.39 times
20 Mon Apr 2026 1185.00 1185.00 to 1186.00 -1.33% 0.65 times
17 Fri Apr 2026 1200.95 1193.00 to 1213.25 0.06% 0.24 times
16 Thu Apr 2026 1200.20 1173.10 to 1227.00 -2.42% 0.5 times
15 Wed Apr 2026 1230.00 1188.10 to 1237.35 2.54% 0.52 times

Technical analysis forecast for 544386 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544386 544386 at this time. Stock is falling and might fall more.

It appears as if 544386 544386 gave a large move recently.

Stock of 544386 (544386) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544386 is bearish for shortterm, and stock might move down till 1132.4 or till 1023.1. Use a stoploss of 1223.42 and if the stock hits stoploss, then it can shoot up till 1314.47

Tomorrow's movement Prediction of 544386 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 544386 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1157.03

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544386 Historical charts - Share Spectrum Electrical Industries

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544386 Historical charts - Share Spectrum Electrical Industries

 

Back to top