ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SpectrumElectrical 544386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spectrum Electrical 544386 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SpectrumElectrical

Strong intraday Stock price targets for SpectrumElectrical are 1056.9 and 1213.2

Intraday Target 11029.17
Intraday Target 21084.63
Intraday Target 31185.4666666667
Intraday Target 41240.93
Intraday Target 51341.77

Daily price and volume Spectrum Electrical

Date Closing Open Range Volume
Thu 04 December 2025 1140.10 (-5.62%) 1286.30 1130.00 - 1286.30 0.1278 times
Wed 03 December 2025 1208.05 (-0.38%) 1199.00 1143.00 - 1259.80 0.1148 times
Tue 02 December 2025 1212.60 (-7.65%) 1349.85 1199.00 - 1362.00 0.3418 times
Mon 01 December 2025 1313.00 (-0.71%) 1338.00 1310.00 - 1338.00 0.2191 times
Fri 28 November 2025 1322.45 (1.94%) 1318.95 1300.00 - 1350.00 0.6418 times
Thu 27 November 2025 1297.25 (5.84%) 1205.05 1170.00 - 1305.50 0.7044 times
Wed 26 November 2025 1225.70 (6.78%) 1200.00 1200.00 - 1260.00 0.1435 times
Tue 25 November 2025 1147.85 (-0.3%) 1110.00 1099.95 - 1223.00 1.2053 times
Mon 24 November 2025 1151.30 (0.65%) 1160.05 1115.10 - 1195.80 2.682 times
Fri 21 November 2025 1143.90 (-12.78%) 1280.00 1125.00 - 1280.00 3.8195 times
Thu 20 November 2025 1311.50 (-6.03%) 1395.60 1251.00 - 1395.60 2.5567 times

 Daily chart SpectrumElectrical

Weekly price and charts SpectrumElectrical

Strong weekly Stock price targets for SpectrumElectrical 544386 are 1019.05 and 1251.05

Weekly Target 1978.7
Weekly Target 21059.4
Weekly Target 31210.7
Weekly Target 41291.4
Weekly Target 51442.7

Weekly price and volumes for Spectrum Electrical

Date Closing Open Range Volume
Thu 04 December 2025 1140.10 (-13.79%) 1338.00 1130.00 - 1362.00 0.2488 times
Fri 28 November 2025 1322.45 (15.61%) 1160.05 1099.95 - 1350.00 1.6646 times
Fri 21 November 2025 1143.90 (-25.86%) 1522.10 1125.00 - 1541.20 2.5361 times
Fri 14 November 2025 1542.80 (-6.72%) 1405.00 1356.45 - 1597.00 0.4006 times
Fri 07 November 2025 1654.00 (8.02%) 1320.35 1320.35 - 1654.95 0.0275 times
Fri 31 October 2025 1531.20 (18.48%) 1498.90 1320.15 - 1544.00 2.2882 times
Thu 23 October 2025 1292.35 (-2.76%) 1302.05 1120.05 - 1359.95 0.2052 times
Fri 17 October 2025 1329.00 (-0.01%) 1333.60 1297.00 - 1381.40 0.235 times
Fri 10 October 2025 1329.10 (-0.81%) 1329.80 1257.95 - 1359.90 1.5645 times
Fri 03 October 2025 1340.00 (-3.25%) 1392.00 1221.20 - 1599.95 0.8295 times
Fri 26 September 2025 1385.00 (-2.58%) 1400.00 1340.50 - 1425.00 0.4232 times

 weekly chart SpectrumElectrical

Monthly price and charts SpectrumElectrical

Strong monthly Stock price targets for SpectrumElectrical 544386 are 1019.05 and 1251.05

Monthly Target 1978.7
Monthly Target 21059.4
Monthly Target 31210.7
Monthly Target 41291.4
Monthly Target 51442.7

Monthly price and volumes Spectrum Electrical

Date Closing Open Range Volume
Thu 04 December 2025 1140.10 (-13.79%) 1338.00 1130.00 - 1362.00 0.0497 times
Fri 28 November 2025 1322.45 (-13.63%) 1320.35 1099.95 - 1654.95 0.9241 times
Fri 31 October 2025 1531.20 (20.08%) 1399.90 1120.05 - 1544.00 0.9129 times
Tue 30 September 2025 1275.10 (-15.13%) 1502.35 1201.00 - 1718.95 0.4876 times
Fri 29 August 2025 1502.35 (-4.84%) 1623.20 1169.00 - 1722.00 0.7657 times
Thu 31 July 2025 1578.75 (-3.72%) 1647.65 1455.00 - 1647.65 1.5987 times
Mon 30 June 2025 1639.75 (-4.66%) 1850.00 1421.85 - 1889.95 2.0258 times
Fri 30 May 2025 1719.95 (-2.87%) 1763.00 1500.05 - 1900.00 1.3369 times
Wed 30 April 2025 1770.80 (0%) 1982.00 1600.00 - 2026.50 0.8986 times
Fri 05 December 2025 (0%) - 0 times

 monthly chart SpectrumElectrical

Yearly price and charts SpectrumElectrical

Strong yearly Stock price targets for SpectrumElectrical 544386 are 656.75 and 1583.3

Yearly Target 1495.63
Yearly Target 2817.87
Yearly Target 31422.1833333333
Yearly Target 41744.42
Yearly Target 52348.73

Yearly price and volumes Spectrum Electrical

Date Closing Open Range Volume
Thu 04 December 2025 1140.10 (0%) 1982.00 1099.95 - 2026.50 1 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of SpectrumElectrical

Tomorrow's movement Prediction of Spectrum Electrical 544386 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1259.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spectrum Electrical 544386 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Spectrum Electrical 544386 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Spectrum Electrical 544386 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1211.2

Munafa value: 10 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1343 and price is deviating by 152 points

Upper Bollinger band is at 1646 and lower is at 1040, while middle bands are at 1192 and 1495

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SpectrumElectrical (544386) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SpectrumElectrical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SpectrumElectrical in short term and the sell signal is strong.

SpectrumElectrical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SpectrumElectrical in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SpectrumElectrical is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1176.54 and SpectrumElectrical 544386 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpectrumElectrical 544386 stock. Volume based technical analysis of SpectrumElectrical 544386 stock is negative.

SpectrumElectrical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spectrum Electrical 544386

DMA (daily moving average) of Spectrum Electrical 544386

DMA period DMA value
5 day DMA 1239.24
12 day DMA 1239.11
20 day DMA 1342.64
35 day DMA 1356.41
50 day DMA 1356.5
100 day DMA 1428.3
150 day DMA 1499.8
200 day DMA

EMA (exponential moving average) of Spectrum Electrical 544386

EMA period EMA current EMA prev EMA prev2
5 day EMA1209.51244.191262.25
12 day EMA1259.991281.781295.18
20 day EMA1297.61314.171325.34
35 day EMA1327.51338.531346.21
50 day EMA1349.21357.731363.84

SMA (simple moving average) of Spectrum Electrical 544386

SMA period SMA current SMA prev SMA prev2
5 day SMA1239.241270.671274.2
12 day SMA1239.111267.031293.56
20 day SMA1342.641359.111364.72
35 day SMA1356.411361.811365.45
50 day SMA1356.51362.281366.45
100 day SMA1428.31431.961434.85
150 day SMA1499.81503.981507.32
200 day SMA

Videos related to: SpectrumElectrical 544386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SpectrumElectrical 544386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top