ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Beezaasan Explotech Limited 544369 PriceVolume indicator, Beezaasan Explotech Limited 544369 indicators PriceVolume technical analysis, Beezaasan Explotech Limited 544369 indicators PriceVolume free charts, Beezaasan Explotech Limited 544369 indicators PriceVolume historical values BSE

Stock 544369 - Share Beezaasan Explotech Limited trades in BSE

BSE Beezaasan Explotech Limited 544369 PriceVolume indicator, Beezaasan Explotech Limited 544369 indicators PriceVolume technical analysis, Beezaasan Explotech Limited 544369 indicators PriceVolume free charts, Beezaasan Explotech Limited 544369 indicators PriceVolume historical values BSE

  • Daily Support: 221.9
  • Daily Resistance: 227
  • 5 Day DMA Moving Average is 222.01
  • 20 Day DMA Moving Average is 223.47

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Thu 12 Feb 2026 -0.36% 221.80 222.00 226.90 221.800.14 times
Wed 11 Feb 2026 2.08% 221.95 222.80 222.80 219.000.07 times
Tue 10 Feb 2026 -2.57% 224.00 218.25 224.00 217.000.18 times
Mon 09 Feb 2026 0.45% 221.10 224.00 224.00 220.400.08 times
Fri 06 Feb 2026 -2.19% 225.05 223.00 226.00 223.000.09 times
Thu 05 Feb 2026 1.06% 224.50 228.00 231.45 224.500.1 times
Wed 04 Feb 2026 -1.33% 227.65 225.60 227.65 225.200.07 times
Tue 03 Feb 2026 3.93% 218.30 228.65 228.80 218.300.14 times
Mon 02 Feb 2026 -0.74% 226.00 220.00 227.00 220.000.08 times
Sun 01 Feb 2026 -1.47% 223.05 221.65 223.05 221.000.05 times

Volume is calculated using 10 day average volume

BSE Beezaasan Explotech Limited 544369 PriceVolume indicator, Beezaasan Explotech Limited 544369 indicators PriceVolume technical analysis, Beezaasan Explotech Limited 544369 indicators PriceVolume free charts, Beezaasan Explotech Limited 544369 indicators PriceVolume historical values BSE

Below are charts of BSE Beezaasan Explotech Limited 544369 PriceVolume indicator, Beezaasan Explotech Limited 544369 indicators PriceVolume technical analysis, Beezaasan Explotech Limited 544369 indicators PriceVolume free charts, Beezaasan Explotech Limited 544369 indicators PriceVolume historical values BSE

Beezaasan Explotech Limited 544369 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Beezaasan Explotech Limited 544369 is: 92240 M

Current day volume is 0.121 times compared to averaged volume Beezaasan Explotech Limited has

Historical price to volume measure of Beezaasan Explotech Limited is:

Price Percent Change Percent change within day Volume change
222.00-0.36%0.09%0.121 times
222.802.08%0.38%0.061 times
218.25-2.57%-2.57%0.156 times
224.000.45%1.31%0.069 times
223.00-2.19%-0.91%0.078 times
228.001.06%1.56%0.087 times
225.60-1.33%-0.9%0.061 times
228.653.93%4.74%0.121 times
220.00-0.74%-2.65%0.069 times
221.65-1.47%-0.63%0.043 times

Price to volume Charts of Beezaasan Explotech Limited 544369 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

BSE Beezaasan Explotech Limited 544369 PriceVolume indicator, Beezaasan Explotech Limited 544369 indicators PriceVolume technical analysis, Beezaasan Explotech Limited 544369 indicators PriceVolume free charts, Beezaasan Explotech Limited 544369 indicators PriceVolume historical values BSE

These are BSE Beezaasan Explotech Limited 544369 PriceVolume indicator, Beezaasan Explotech Limited 544369 indicators PriceVolume technical analysis, Beezaasan Explotech Limited 544369 indicators PriceVolume free charts, Beezaasan Explotech Limited 544369 indicators PriceVolume historical values BSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

BSE Beezaasan Explotech Limited 544369 PriceVolume indicator, Beezaasan Explotech Limited 544369 indicators PriceVolume technical analysis, Beezaasan Explotech Limited 544369 indicators PriceVolume free charts, Beezaasan Explotech Limited 544369 indicators PriceVolume historical values BSE

Videos related to: BSE Beezaasan Explotech Limited 544369 PriceVolume indicator, Beezaasan Explotech Limited 544369 indicators PriceVolume technical analysis, Beezaasan Explotech Limited 544369 indicators PriceVolume free charts, Beezaasan Explotech Limited 544369 indicators PriceVolume historical values BSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

BSE Beezaasan Explotech Limited 544369 PriceVolume indicator, Beezaasan Explotech Limited 544369 indicators PriceVolume technical analysis, Beezaasan Explotech Limited 544369 indicators PriceVolume free charts, Beezaasan Explotech Limited 544369 indicators PriceVolume historical values BSE

 

Back to top