ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BeezaasanExplotech 544369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Beezaasan Explotech 544369 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BeezaasanExplotech

Strong intraday Stock price targets for BeezaasanExplotech are 221.9 and 227

Intraday Target 1218.47
Intraday Target 2220.23
Intraday Target 3223.56666666667
Intraday Target 4225.33
Intraday Target 5228.67

Daily price and volume Beezaasan Explotech

Date Closing Open Range Volume
Thu 12 February 2026 222.00 (-0.36%) 221.80 221.80 - 226.90 1.4 times
Wed 11 February 2026 222.80 (2.08%) 221.95 219.00 - 222.80 0.7 times
Tue 10 February 2026 218.25 (-2.57%) 224.00 217.00 - 224.00 1.8 times
Mon 09 February 2026 224.00 (0.45%) 221.10 220.40 - 224.00 0.8 times
Fri 06 February 2026 223.00 (-2.19%) 225.05 223.00 - 226.00 0.9 times
Thu 05 February 2026 228.00 (1.06%) 224.50 224.50 - 231.45 1 times
Wed 04 February 2026 225.60 (-1.33%) 227.65 225.20 - 227.65 0.7 times
Tue 03 February 2026 228.65 (3.93%) 218.30 218.30 - 228.80 1.4 times
Mon 02 February 2026 220.00 (-0.74%) 226.00 220.00 - 227.00 0.8 times
Sun 01 February 2026 221.65 (-1.47%) 223.05 221.00 - 223.05 0.5 times
Fri 30 January 2026 224.95 (2.2%) 221.00 221.00 - 226.90 0.4 times

 Daily chart BeezaasanExplotech

Weekly price and charts BeezaasanExplotech

Strong weekly Stock price targets for BeezaasanExplotech 544369 are 219.5 and 229.4

Weekly Target 1212.07
Weekly Target 2217.03
Weekly Target 3221.96666666667
Weekly Target 4226.93
Weekly Target 5231.87

Weekly price and volumes for Beezaasan Explotech

Date Closing Open Range Volume
Thu 12 February 2026 222.00 (-0.45%) 221.10 217.00 - 226.90 0.6763 times
Fri 06 February 2026 223.00 (-0.87%) 223.05 218.30 - 231.45 0.7626 times
Fri 30 January 2026 224.95 (0.04%) 220.50 216.55 - 226.95 0.9496 times
Fri 23 January 2026 224.85 (-2.26%) 230.25 217.00 - 230.50 1.4676 times
Fri 16 January 2026 230.05 (-0.41%) 222.00 222.00 - 239.90 0.7914 times
Fri 09 January 2026 231.00 (4.98%) 219.95 210.00 - 232.50 1.9856 times
Fri 02 January 2026 220.05 (-2.98%) 227.00 215.50 - 229.95 1.4532 times
Fri 26 December 2025 226.80 (1.11%) 223.00 214.05 - 227.90 0.446 times
Fri 19 December 2025 224.30 (-3.03%) 231.90 220.50 - 231.95 0.3885 times
Fri 12 December 2025 231.30 (1%) 229.00 209.00 - 236.00 1.0791 times
Fri 05 December 2025 229.00 (-1.53%) 233.05 223.90 - 240.00 1.7842 times

 weekly chart BeezaasanExplotech

Monthly price and charts BeezaasanExplotech

Strong monthly Stock price targets for BeezaasanExplotech 544369 are 212.28 and 226.73

Monthly Target 1209.03
Monthly Target 2215.52
Monthly Target 3223.48333333333
Monthly Target 4229.97
Monthly Target 5237.93

Monthly price and volumes Beezaasan Explotech

Date Closing Open Range Volume
Thu 12 February 2026 222.00 (-1.31%) 223.05 217.00 - 231.45 0.1593 times
Fri 30 January 2026 224.95 (-0.02%) 224.65 210.00 - 239.90 0.6707 times
Wed 31 December 2025 225.00 (-3.25%) 233.05 209.00 - 240.00 0.4747 times
Fri 28 November 2025 232.55 (-9.51%) 262.00 218.00 - 262.00 0.9144 times
Fri 31 October 2025 257.00 (16.74%) 222.75 213.40 - 288.75 2.2256 times
Tue 30 September 2025 220.15 (5.87%) 206.30 205.20 - 242.90 1.3143 times
Fri 29 August 2025 207.95 (-9.69%) 230.25 203.00 - 233.50 0.5321 times
Thu 31 July 2025 230.25 (-5.46%) 242.95 192.00 - 251.00 1.9229 times
Mon 30 June 2025 243.55 (14.56%) 210.65 202.00 - 266.50 1.1709 times
Fri 30 May 2025 212.60 (-12.74%) 239.00 211.70 - 241.70 0.6149 times
Wed 30 April 2025 243.65 (38.24%) 181.00 170.10 - 272.30 2.5729 times

 monthly chart BeezaasanExplotech

Yearly price and charts BeezaasanExplotech

Strong yearly Stock price targets for BeezaasanExplotech 544369 are 201.05 and 230.95

Yearly Target 1194.07
Yearly Target 2208.03
Yearly Target 3223.96666666667
Yearly Target 4237.93
Yearly Target 5253.87

Yearly price and volumes Beezaasan Explotech

Date Closing Open Range Volume
Thu 12 February 2026 222.00 (-1.33%) 224.65 210.00 - 239.90 0.1059 times
Wed 31 December 2025 225.00 (0%) 145.65 145.65 - 288.75 1.8941 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of BeezaasanExplotech

Tomorrow's movement Prediction of Beezaasan Explotech 544369 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 223.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Beezaasan Explotech 544369 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 224 and price is deviating by 4 points

Upper Bollinger band is at 231 and lower is at 217, while middle bands are at 221 and 227

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BeezaasanExplotech (544369) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BeezaasanExplotech stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BeezaasanExplotech in short term and the sell signal is strong.

BeezaasanExplotech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for BeezaasanExplotech in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BeezaasanExplotech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 223.24 and BeezaasanExplotech 544369 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BeezaasanExplotech 544369 stock. Volume based technical analysis of BeezaasanExplotech 544369 stock is negative.

BeezaasanExplotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Beezaasan Explotech 544369

DMA (daily moving average) of Beezaasan Explotech 544369

DMA period DMA value
5 day DMA 222.01
12 day DMA 223.25
20 day DMA 223.47
35 day DMA 224.75
50 day DMA 225.56
100 day DMA 231.84
150 day DMA 227.58
200 day DMA 230.16

EMA (exponential moving average) of Beezaasan Explotech 544369

EMA period EMA current EMA prev EMA prev2
5 day EMA222.37222.55222.42
12 day EMA223.15223.36223.46
20 day EMA223.8223.99224.12
35 day EMA224.78224.94225.07
50 day EMA225.94226.1226.23

SMA (simple moving average) of Beezaasan Explotech 544369

SMA period SMA current SMA prev SMA prev2
5 day SMA222.01223.21223.77
12 day SMA223.25223.16222.85
20 day SMA223.47224.37224.72
35 day SMA224.75224.84224.88
50 day SMA225.56225.77225.96
100 day SMA231.84231.96232.05
150 day SMA227.58227.7227.79
200 day SMA230.16230.35230.49

Fundamentals, profit and EPS of Beezaasan Explotech 544369

EPS is 9.67 and PE is: 22.96

Last quarter profit: (September 2025 quarter) 7.87 crores (2.47%)

Debt: 23.31 in crores

Market capitalization: 300.42

EPS is 9.52 and PE is: 23.32

Last quarter profit: (June 2025 quarter) 4.62 crores (79.77%)

Debt: 22.41 in crores

Market capitalization: 268.69

Videos related to: BeezaasanExplotech 544369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BeezaasanExplotech 544369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top