Munafa Stock Market Course + Intraday & FNO calls 
BeezaasanExplotech 544369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beezaasan Explotech 544369 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544369
- 544369 Experts view
- Tomorrow's Movement 544369
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544369 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BeezaasanExplotech
Strong intraday Stock price targets for BeezaasanExplotech are 229.43 and 230.68
| Intraday Target 1 | 229.22 |
| Intraday Target 2 | 229.63 |
| Intraday Target 3 | 230.46666666667 |
| Intraday Target 4 | 230.88 |
| Intraday Target 5 | 231.72 |
Daily price and volume Beezaasan Explotech
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 230.05 (-4.11%) | 231.30 | 230.05 - 231.30 | 0.2667 times | Wed 14 January 2026 | 239.90 (4.33%) | 226.60 | 226.55 - 239.90 | 0.2667 times | Tue 13 January 2026 | 229.95 (0.02%) | 229.90 | 229.90 - 235.00 | 0.4889 times | Mon 12 January 2026 | 229.90 (-0.48%) | 222.00 | 222.00 - 232.90 | 1.4222 times | Fri 09 January 2026 | 231.00 (0.37%) | 230.50 | 225.10 - 232.50 | 0.6222 times | Thu 08 January 2026 | 230.15 (2.47%) | 224.60 | 220.00 - 231.90 | 1.1556 times | Wed 07 January 2026 | 224.60 (4.44%) | 214.00 | 212.90 - 225.00 | 1.5556 times | Tue 06 January 2026 | 215.05 (-4.42%) | 225.00 | 210.00 - 225.00 | 1.8667 times | Mon 05 January 2026 | 225.00 (2.25%) | 219.95 | 219.95 - 225.00 | 0.9333 times | Fri 02 January 2026 | 220.05 (0.69%) | 215.50 | 215.50 - 223.50 | 1.4222 times | Thu 01 January 2026 | 218.55 (-2.87%) | 224.65 | 218.25 - 224.65 | 1.2444 times |
Weekly price and charts BeezaasanExplotech
Strong weekly Stock price targets for BeezaasanExplotech 544369 are 226.03 and 243.93
| Weekly Target 1 | 212.75 |
| Weekly Target 2 | 221.4 |
| Weekly Target 3 | 230.65 |
| Weekly Target 4 | 239.3 |
| Weekly Target 5 | 248.55 |
Weekly price and volumes for Beezaasan Explotech
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 230.05 (-0.41%) | 222.00 | 222.00 - 239.90 | 0.5248 times | Fri 09 January 2026 | 231.00 (4.98%) | 219.95 | 210.00 - 232.50 | 1.3168 times | Fri 02 January 2026 | 220.05 (-2.98%) | 227.00 | 215.50 - 229.95 | 0.9637 times | Fri 26 December 2025 | 226.80 (1.11%) | 223.00 | 214.05 - 227.90 | 0.2958 times | Fri 19 December 2025 | 224.30 (-3.03%) | 231.90 | 220.50 - 231.95 | 0.2576 times | Fri 12 December 2025 | 231.30 (1%) | 229.00 | 209.00 - 236.00 | 0.7156 times | Fri 05 December 2025 | 229.00 (-1.53%) | 233.05 | 223.90 - 240.00 | 1.1832 times | Fri 28 November 2025 | 232.55 (-5.37%) | 244.00 | 228.50 - 245.05 | 1.0115 times | Fri 21 November 2025 | 245.75 (4.4%) | 232.00 | 226.95 - 249.60 | 1.8416 times | Fri 14 November 2025 | 235.40 (-2.91%) | 237.00 | 218.00 - 244.90 | 1.8893 times | Fri 07 November 2025 | 242.45 (-5.66%) | 262.00 | 240.00 - 262.00 | 0.7347 times |
Monthly price and charts BeezaasanExplotech
Strong monthly Stock price targets for BeezaasanExplotech 544369 are 220.03 and 249.93
| Monthly Target 1 | 196.75 |
| Monthly Target 2 | 213.4 |
| Monthly Target 3 | 226.65 |
| Monthly Target 4 | 243.3 |
| Monthly Target 5 | 256.55 |
Monthly price and volumes Beezaasan Explotech
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 230.05 (2.24%) | 224.65 | 210.00 - 239.90 | 0.3318 times | Wed 31 December 2025 | 225.00 (-3.25%) | 233.05 | 209.00 - 240.00 | 0.3909 times | Fri 28 November 2025 | 232.55 (-9.51%) | 262.00 | 218.00 - 262.00 | 0.7529 times | Fri 31 October 2025 | 257.00 (16.74%) | 222.75 | 213.40 - 288.75 | 1.8324 times | Tue 30 September 2025 | 220.15 (5.87%) | 206.30 | 205.20 - 242.90 | 1.0821 times | Fri 29 August 2025 | 207.95 (-9.69%) | 230.25 | 203.00 - 233.50 | 0.4381 times | Thu 31 July 2025 | 230.25 (-5.46%) | 242.95 | 192.00 - 251.00 | 1.5832 times | Mon 30 June 2025 | 243.55 (14.56%) | 210.65 | 202.00 - 266.50 | 0.9641 times | Fri 30 May 2025 | 212.60 (-12.74%) | 239.00 | 211.70 - 241.70 | 0.5063 times | Wed 30 April 2025 | 243.65 (38.24%) | 181.00 | 170.10 - 272.30 | 2.1183 times | Fri 28 March 2025 | 176.25 (0%) | 145.65 | 145.65 - 189.90 | 2.5577 times |
Yearly price and charts BeezaasanExplotech
Strong yearly Stock price targets for BeezaasanExplotech 544369 are 220.03 and 249.93
| Yearly Target 1 | 196.75 |
| Yearly Target 2 | 213.4 |
| Yearly Target 3 | 226.65 |
| Yearly Target 4 | 243.3 |
| Yearly Target 5 | 256.55 |
Yearly price and volumes Beezaasan Explotech
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 230.05 (2.24%) | 224.65 | 210.00 - 239.90 | 0.0529 times | Wed 31 December 2025 | 225.00 (0%) | 145.65 | 145.65 - 288.75 | 1.9471 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BeezaasanExplotech
Tomorrow's movement Prediction of Beezaasan Explotech 544369 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 229.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Beezaasan Explotech 544369 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Beezaasan Explotech 544369 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 40 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 227 and price is deviating by 6 points
Upper Bollinger band is at 238 and lower is at 217, while middle bands are at 222 and 232
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BeezaasanExplotech (544369) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BeezaasanExplotech stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BeezaasanExplotech in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BeezaasanExplotech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BeezaasanExplotech in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BeezaasanExplotech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 224.82 and BeezaasanExplotech 544369 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BeezaasanExplotech 544369 stock. Volume based technical analysis of BeezaasanExplotech 544369 stock is negative.
BeezaasanExplotech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Beezaasan Explotech 544369
DMA (daily moving average) of Beezaasan Explotech 544369
| DMA period | DMA value |
| 5 day DMA | 232.16 |
| 12 day DMA | 226.6 |
| 20 day DMA | 226.57 |
| 35 day DMA | 227.96 |
| 50 day DMA | 230.33 |
| 100 day DMA | 230.5 |
| 150 day DMA | 230.56 |
| 200 day DMA | 228.19 |
EMA (exponential moving average) of Beezaasan Explotech 544369
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231.57 | 232.33 | 228.54 |
| 12 day EMA | 229.01 | 228.82 | 226.81 |
| 20 day EMA | 228.43 | 228.26 | 227.03 |
| 35 day EMA | 230.08 | 230.08 | 229.5 |
| 50 day EMA | 232.57 | 232.67 | 232.37 |
SMA (simple moving average) of Beezaasan Explotech 544369
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 232.16 | 232.18 | 229.12 |
| 12 day SMA | 226.6 | 226.51 | 225.6 |
| 20 day SMA | 226.57 | 226.37 | 225.78 |
| 35 day SMA | 227.96 | 228.03 | 227.87 |
| 50 day SMA | 230.33 | 230.63 | 230.98 |
| 100 day SMA | 230.5 | 230.35 | 230.09 |
| 150 day SMA | 230.56 | 230.64 | 230.7 |
| 200 day SMA | 228.19 | 227.84 | 227.45 |
Fundamentals, profit and EPS of Beezaasan Explotech 544369
EPS is 9.67 and PE is: 23.79
Last quarter profit: (September 2025 quarter) 7.87 crores (2.47%)
Debt: 23.31 in crores
Market capitalization: 300.42
EPS is 9.52 and PE is: 24.16
Last quarter profit: (June 2025 quarter) 4.62 crores (79.77%)
Debt: 22.41 in crores
Market capitalization: 268.69
Videos related to: BeezaasanExplotech 544369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
