ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BeezaasanExplotech 544369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Beezaasan Explotech 544369 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BeezaasanExplotech

Strong intraday Stock price targets for BeezaasanExplotech are 455.68 and 475.03

Intraday Target 1439.55
Intraday Target 2452.45
Intraday Target 3458.9
Intraday Target 4471.8
Intraday Target 5478.25

Daily price and volume Beezaasan Explotech

Date Closing Open Range Volume
Thu 13 August 2026 465.35 (5%) 446.00 446.00 - 465.35 2.3684 times
Wed 12 August 2026 443.20 (5%) 435.90 435.90 - 443.20 2.3684 times
Tue 11 August 2026 422.10 (0.73%) 426.00 412.20 - 436.00 0.7895 times
Mon 10 August 2026 419.05 (2.96%) 410.90 410.90 - 427.35 1.2782 times
Fri 07 August 2026 407.00 (-0.72%) 405.00 401.50 - 407.95 0.3383 times
Thu 06 August 2026 409.95 (0.07%) 404.10 403.20 - 410.95 0.3759 times
Wed 05 August 2026 409.65 (2.16%) 406.00 401.05 - 410.00 1.1278 times
Tue 04 August 2026 401.00 (4.56%) 388.90 384.00 - 401.00 0.6391 times
Mon 03 August 2026 383.50 (-0.17%) 384.50 383.50 - 385.00 0.3759 times
Fri 31 July 2026 384.15 (-1.47%) 383.05 383.05 - 393.00 0.3383 times
Thu 30 July 2026 389.90 (0.28%) 395.00 380.00 - 395.00 0.2256 times

Daily chart BeezaasanExplotech

Weekly price and charts BeezaasanExplotech

Strong weekly Stock price targets for BeezaasanExplotech 544369 are 438.13 and 492.58

Weekly Target 1392.75
Weekly Target 2429.05
Weekly Target 3447.2
Weekly Target 4483.5
Weekly Target 5501.65

Weekly price and volumes for Beezaasan Explotech

Date Closing Open Range Volume
Thu 13 August 2026 465.35 (14.34%) 410.90 410.90 - 465.35 1.0084 times
Fri 07 August 2026 407.00 (5.95%) 384.50 383.50 - 410.95 0.4234 times
Fri 31 July 2026 384.15 (3.82%) 370.00 367.00 - 395.00 0.2507 times
Fri 24 July 2026 370.00 (-6.91%) 392.00 356.00 - 392.00 0.3955 times
Fri 17 July 2026 397.45 (16.69%) 339.70 339.70 - 405.00 0.4791 times
Fri 10 July 2026 340.60 (-7.13%) 335.00 326.00 - 357.95 0.7131 times
Fri 03 July 2026 366.75 (-3.84%) 381.50 362.10 - 386.40 0.5292 times
Thu 25 June 2026 381.40 (10.89%) 343.95 326.80 - 391.85 1.3649 times
Fri 19 June 2026 343.95 (19.59%) 299.85 288.00 - 349.00 1.5989 times
Fri 12 June 2026 287.60 (12.52%) 254.75 254.75 - 305.80 3.2368 times
Fri 05 June 2026 255.60 (-2.14%) 248.05 233.05 - 264.90 2.2451 times

weekly chart BeezaasanExplotech

Monthly price and charts BeezaasanExplotech

Strong monthly Stock price targets for BeezaasanExplotech 544369 are 424.43 and 506.28

Monthly Target 1356.22
Monthly Target 2410.78
Monthly Target 3438.06666666667
Monthly Target 4492.63
Monthly Target 5519.92

Monthly price and volumes Beezaasan Explotech

Date Closing Open Range Volume
Thu 13 August 2026 465.35 (21.14%) 384.50 383.50 - 465.35 0.4102 times
Fri 31 July 2026 384.15 (3.82%) 372.00 326.00 - 405.00 0.6209 times
Tue 30 June 2026 370.00 (41.65%) 248.05 233.05 - 391.85 2.4773 times
Fri 29 May 2026 261.20 (11.01%) 238.70 219.05 - 278.20 1.6887 times
Thu 30 April 2026 235.30 (26.2%) 200.00 177.05 - 243.00 1.352 times
Mon 30 March 2026 186.45 (-19.46%) 230.00 186.00 - 230.00 1.004 times
Fri 27 February 2026 231.50 (2.91%) 223.05 213.95 - 231.50 0.3831 times
Fri 30 January 2026 224.95 (-0.02%) 224.65 210.00 - 239.90 0.672 times
Wed 31 December 2025 225.00 (-3.25%) 233.05 209.00 - 240.00 0.4757 times
Fri 28 November 2025 232.55 (-9.51%) 262.00 218.00 - 262.00 0.9162 times
Fri 31 October 2025 257.00 (16.74%) 222.75 213.40 - 288.75 2.2298 times

monthly chart BeezaasanExplotech

Yearly price and charts BeezaasanExplotech

Strong yearly Stock price targets for BeezaasanExplotech 544369 are 321.2 and 609.5

Yearly Target 180.95
Yearly Target 2273.15
Yearly Target 3369.25
Yearly Target 4561.45
Yearly Target 5657.55

Yearly price and volumes Beezaasan Explotech

Date Closing Open Range Volume
Thu 13 August 2026 465.35 (106.82%) 224.65 177.05 - 465.35 0.733 times
Wed 31 December 2025 225.00 (0%) 145.65 145.65 - 288.75 1.267 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of BeezaasanExplotech

Tomorrow's movement Prediction of Beezaasan Explotech 544369 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 416.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Beezaasan Explotech 544369 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Beezaasan Explotech 544369 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Beezaasan Explotech 544369 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Beezaasan Explotech 544369 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 422.7

Tomorrow's movement Prediction of Beezaasan Explotech 544369 is strongly bullish. It has broken a strong resistance of 395 and is expected to move up further.

Munafa value: 120 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 398 and price is deviating by 26 points

Upper Bollinger band is at 448 and lower is at 348, while middle bands are at 373 and 423

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BeezaasanExplotech (544369) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BeezaasanExplotech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BeezaasanExplotech in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BeezaasanExplotech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BeezaasanExplotech in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BeezaasanExplotech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 430.5 and BeezaasanExplotech 544369 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BeezaasanExplotech 544369 stock. Volume based technical analysis of BeezaasanExplotech 544369 stock is negative.

BeezaasanExplotech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Beezaasan Explotech 544369

DMA (daily moving average) of Beezaasan Explotech 544369

DMA period DMA value
5 day DMA 431.34
12 day DMA 410.3
20 day DMA 397.18
35 day DMA 384.63
50 day DMA 359.05
100 day DMA 288.54
150 day DMA 266.15
200 day DMA 258.71

EMA (exponential moving average) of Beezaasan Explotech 544369

EMA period EMA current EMA prev EMA prev2
5 day EMA437.08422.95412.82
12 day EMA416.26407.34400.82
20 day EMA401.92395.25390.21
35 day EMA378.06372.92368.78
50 day EMA357.62353.22349.55

SMA (simple moving average) of Beezaasan Explotech 544369

SMA period SMA current SMA prev SMA prev2
5 day SMA431.34420.26413.55
12 day SMA410.3402.47396.86
20 day SMA397.18393.91391.46
35 day SMA384.63381.53378.58
50 day SMA359.05354.49350.51
100 day SMA288.54285.86283.43
150 day SMA266.15264.55263.12
200 day SMA258.71257.74256.82

Fundamentals, profit and EPS of Beezaasan Explotech 544369

EPS is 8.76 and PE is: 53.12

Last quarter profit: (March 2026 quarter) 5.03 crores (-0.20%)

Debt: 37.04 in crores

Market capitalization: 577.89

EPS is 9.67 and PE is: 48.12

Last quarter profit: (December 2025 quarter) 7.87 crores (2.47%)

Debt: 23.31 in crores

Market capitalization: 287.88

Videos related to: BeezaasanExplotech 544369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BeezaasanExplotech 544369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top