BeezaasanExplotech 544369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beezaasan Explotech 544369 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544369
- 544369 Experts view
- Tomorrow's Movement 544369
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544369 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BeezaasanExplotech
Strong intraday Stock price targets for BeezaasanExplotech are 196.35 and 204.6
| Intraday Target 1 | 189.65 |
| Intraday Target 2 | 194.8 |
| Intraday Target 3 | 197.9 |
| Intraday Target 4 | 203.05 |
| Intraday Target 5 | 206.15 |
Daily price and volume Beezaasan Explotech
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 199.95 (1.5%) | 192.75 | 192.75 - 201.00 | 0.5761 times | Tue 21 April 2026 | 197.00 (0.95%) | 196.60 | 194.05 - 197.00 | 1.1934 times | Mon 20 April 2026 | 195.15 (-0.61%) | 198.00 | 192.00 - 198.00 | 1.2757 times | Fri 17 April 2026 | 196.35 (-1.85%) | 199.10 | 195.00 - 199.10 | 2.0576 times | Thu 16 April 2026 | 200.05 (-1.38%) | 202.85 | 199.05 - 202.85 | 0.3704 times | Wed 15 April 2026 | 202.85 (-0.29%) | 203.00 | 200.20 - 207.75 | 0.8642 times | Mon 13 April 2026 | 203.45 (-1.48%) | 203.50 | 196.00 - 203.95 | 0.7407 times | Fri 10 April 2026 | 206.50 (3.61%) | 200.00 | 200.00 - 208.70 | 0.8642 times | Thu 09 April 2026 | 199.30 (0.28%) | 194.00 | 191.40 - 204.00 | 0.823 times | Wed 08 April 2026 | 198.75 (0.71%) | 210.00 | 191.50 - 210.00 | 1.2346 times | Tue 07 April 2026 | 197.35 (1.28%) | 195.90 | 195.90 - 201.50 | 0.4938 times |
Weekly price and charts BeezaasanExplotech
Strong weekly Stock price targets for BeezaasanExplotech 544369 are 195.98 and 204.98
| Weekly Target 1 | 188.65 |
| Weekly Target 2 | 194.3 |
| Weekly Target 3 | 197.65 |
| Weekly Target 4 | 203.3 |
| Weekly Target 5 | 206.65 |
Weekly price and volumes for Beezaasan Explotech
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 199.95 (1.83%) | 198.00 | 192.00 - 201.00 | 0.6192 times | Fri 17 April 2026 | 196.35 (-4.92%) | 203.50 | 195.00 - 207.75 | 0.8201 times | Fri 10 April 2026 | 206.50 (1.23%) | 196.00 | 180.00 - 210.00 | 1.431 times | Thu 02 April 2026 | 204.00 (7.37%) | 192.50 | 177.05 - 204.00 | 0.9791 times | Fri 27 March 2026 | 190.00 (-2.96%) | 194.00 | 187.00 - 212.00 | 0.9791 times | Fri 20 March 2026 | 195.80 (-2.05%) | 196.00 | 190.10 - 203.00 | 1.2385 times | Fri 13 March 2026 | 199.90 (-3.38%) | 203.60 | 194.95 - 210.10 | 1.5314 times | Fri 06 March 2026 | 206.90 (-10.63%) | 230.00 | 202.40 - 230.00 | 1.2887 times | Fri 27 February 2026 | 231.50 (2.21%) | 226.50 | 213.95 - 231.50 | 0.9038 times | Fri 20 February 2026 | 226.50 (0.69%) | 219.55 | 219.55 - 230.00 | 0.2092 times | Fri 13 February 2026 | 224.95 (0.87%) | 221.10 | 217.00 - 226.90 | 0.4519 times |
Monthly price and charts BeezaasanExplotech
Strong monthly Stock price targets for BeezaasanExplotech 544369 are 172.03 and 204.98
| Monthly Target 1 | 162.72 |
| Monthly Target 2 | 181.33 |
| Monthly Target 3 | 195.66666666667 |
| Monthly Target 4 | 214.28 |
| Monthly Target 5 | 228.62 |
Monthly price and volumes Beezaasan Explotech
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 199.95 (7.24%) | 200.00 | 177.05 - 210.00 | 0.681 times | Mon 30 March 2026 | 186.45 (-19.46%) | 230.00 | 186.00 - 230.00 | 0.9893 times | Fri 27 February 2026 | 231.50 (2.91%) | 223.05 | 213.95 - 231.50 | 0.3775 times | Fri 30 January 2026 | 224.95 (-0.02%) | 224.65 | 210.00 - 239.90 | 0.6622 times | Wed 31 December 2025 | 225.00 (-3.25%) | 233.05 | 209.00 - 240.00 | 0.4687 times | Fri 28 November 2025 | 232.55 (-9.51%) | 262.00 | 218.00 - 262.00 | 0.9028 times | Fri 31 October 2025 | 257.00 (16.74%) | 222.75 | 213.40 - 288.75 | 2.1972 times | Tue 30 September 2025 | 220.15 (5.87%) | 206.30 | 205.20 - 242.90 | 1.2976 times | Fri 29 August 2025 | 207.95 (-9.69%) | 230.25 | 203.00 - 233.50 | 0.5253 times | Thu 31 July 2025 | 230.25 (-5.46%) | 242.95 | 192.00 - 251.00 | 1.8984 times | Mon 30 June 2025 | 243.55 (14.56%) | 210.65 | 202.00 - 266.50 | 1.156 times |
Yearly price and charts BeezaasanExplotech
Strong yearly Stock price targets for BeezaasanExplotech 544369 are 157.08 and 219.93
| Yearly Target 1 | 142.78 |
| Yearly Target 2 | 171.37 |
| Yearly Target 3 | 205.63333333333 |
| Yearly Target 4 | 234.22 |
| Yearly Target 5 | 268.48 |
Yearly price and volumes Beezaasan Explotech
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 199.95 (-11.13%) | 224.65 | 177.05 - 239.90 | 0.312 times | Wed 31 December 2025 | 225.00 (0%) | 145.65 | 145.65 - 288.75 | 1.688 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BeezaasanExplotech
Tomorrow's movement Prediction of Beezaasan Explotech 544369 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 198.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Beezaasan Explotech 544369 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Beezaasan Explotech 544369 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 198 and price is deviating by 5 points
Upper Bollinger band is at 208 and lower is at 188, while middle bands are at 193 and 203
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BeezaasanExplotech (544369) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BeezaasanExplotech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BeezaasanExplotech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BeezaasanExplotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BeezaasanExplotech in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BeezaasanExplotech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 199.12 and BeezaasanExplotech 544369 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BeezaasanExplotech 544369 stock. Volume based technical analysis of BeezaasanExplotech 544369 stock is negative.
BeezaasanExplotech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Beezaasan Explotech 544369
DMA (daily moving average) of Beezaasan Explotech 544369
| DMA period | DMA value |
| 5 day DMA | 197.7 |
| 12 day DMA | 199.3 |
| 20 day DMA | 197.56 |
| 35 day DMA | 202.3 |
| 50 day DMA | 208.93 |
| 100 day DMA | 218.13 |
| 150 day DMA | 224.21 |
| 200 day DMA | 223.58 |
EMA (exponential moving average) of Beezaasan Explotech 544369
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.51 | 197.79 | 198.18 |
| 12 day EMA | 198.81 | 198.6 | 198.89 |
| 20 day EMA | 199.78 | 199.76 | 200.05 |
| 35 day EMA | 204.23 | 204.48 | 204.92 |
| 50 day EMA | 208.97 | 209.34 | 209.84 |
SMA (simple moving average) of Beezaasan Explotech 544369
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.7 | 198.28 | 199.57 |
| 12 day SMA | 199.3 | 199.63 | 199.15 |
| 20 day SMA | 197.56 | 197.34 | 197.55 |
| 35 day SMA | 202.3 | 203.11 | 203.79 |
| 50 day SMA | 208.93 | 209.5 | 209.96 |
| 100 day SMA | 218.13 | 218.45 | 218.78 |
| 150 day SMA | 224.21 | 224.36 | 224.48 |
| 200 day SMA | 223.58 | 223.84 | 224.14 |
Fundamentals, profit and EPS of Beezaasan Explotech 544369
EPS is 9.67 and PE is: 20.68
Last quarter profit: (December 2025 quarter) 7.87 crores (2.47%)
Debt: 23.31 in crores
Market capitalization: 287.88
EPS is 9.67 and PE is: 20.68
Last quarter profit: (September 2025 quarter) 7.87 crores (2.47%)
Debt: 23.31 in crores
Market capitalization: 300.42
Videos related to: BeezaasanExplotech 544369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


