Munafa Stock Market Course + Intraday & FNO calls 
BeezaasanExplotech 544369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beezaasan Explotech 544369 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544369
- 544369 Experts view
- Tomorrow's Movement 544369
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544369 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BeezaasanExplotech
Strong intraday Stock price targets for BeezaasanExplotech are 218.55 and 227.55
| Intraday Target 1 | 211.05 |
| Intraday Target 2 | 217.05 |
| Intraday Target 3 | 220.05 |
| Intraday Target 4 | 226.05 |
| Intraday Target 5 | 229.05 |
Daily price and volume Beezaasan Explotech
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 223.05 (-0.91%) | 222.85 | 214.05 - 223.05 | 1.4286 times | Tue 23 December 2025 | 225.10 (0.47%) | 227.90 | 225.10 - 227.90 | 0.3571 times | Mon 22 December 2025 | 224.05 (-0.11%) | 223.00 | 223.00 - 227.00 | 0.5952 times | Fri 19 December 2025 | 224.30 (-2.88%) | 229.80 | 220.50 - 229.80 | 1.3095 times | Thu 18 December 2025 | 230.95 (2.24%) | 230.95 | 226.10 - 230.95 | 0.7143 times | Wed 17 December 2025 | 225.90 (-0.96%) | 231.00 | 225.90 - 231.00 | 0.8333 times | Tue 16 December 2025 | 228.10 (-1.38%) | 231.90 | 228.10 - 231.95 | 0.3571 times | Fri 12 December 2025 | 231.30 (2.48%) | 231.90 | 229.40 - 231.95 | 0.9524 times | Thu 11 December 2025 | 225.70 (-2.92%) | 230.05 | 225.70 - 230.05 | 0.3571 times | Wed 10 December 2025 | 232.50 (0.65%) | 236.00 | 232.00 - 236.00 | 3.0952 times | Tue 09 December 2025 | 231.00 (4.27%) | 227.00 | 227.00 - 234.00 | 1.1905 times |
Weekly price and charts BeezaasanExplotech
Strong weekly Stock price targets for BeezaasanExplotech 544369 are 218.55 and 232.4
| Weekly Target 1 | 207.82 |
| Weekly Target 2 | 215.43 |
| Weekly Target 3 | 221.66666666667 |
| Weekly Target 4 | 229.28 |
| Weekly Target 5 | 235.52 |
Weekly price and volumes for Beezaasan Explotech
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 223.05 (-0.56%) | 223.00 | 214.05 - 227.90 | 0.172 times | Fri 19 December 2025 | 224.30 (-3.03%) | 231.90 | 220.50 - 231.95 | 0.2322 times | Fri 12 December 2025 | 231.30 (1%) | 229.00 | 209.00 - 236.00 | 0.6449 times | Fri 05 December 2025 | 229.00 (-1.53%) | 233.05 | 223.90 - 240.00 | 1.0662 times | Fri 28 November 2025 | 232.55 (-5.37%) | 244.00 | 228.50 - 245.05 | 0.9114 times | Fri 21 November 2025 | 245.75 (4.4%) | 232.00 | 226.95 - 249.60 | 1.6595 times | Fri 14 November 2025 | 235.40 (-2.91%) | 237.00 | 218.00 - 244.90 | 1.7025 times | Fri 07 November 2025 | 242.45 (-5.66%) | 262.00 | 240.00 - 262.00 | 0.6621 times | Fri 31 October 2025 | 257.00 (1.92%) | 239.95 | 236.50 - 269.00 | 2.0378 times | Thu 23 October 2025 | 252.15 (-3.02%) | 268.70 | 241.50 - 268.70 | 0.9114 times | Fri 17 October 2025 | 260.00 (7.22%) | 241.50 | 235.65 - 288.75 | 4.3938 times |
Monthly price and charts BeezaasanExplotech
Strong monthly Stock price targets for BeezaasanExplotech 544369 are 200.53 and 231.53
| Monthly Target 1 | 193.02 |
| Monthly Target 2 | 208.03 |
| Monthly Target 3 | 224.01666666667 |
| Monthly Target 4 | 239.03 |
| Monthly Target 5 | 255.02 |
Monthly price and volumes Beezaasan Explotech
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 223.05 (-4.09%) | 233.05 | 209.00 - 240.00 | 0.2654 times | Fri 28 November 2025 | 232.55 (-9.51%) | 262.00 | 218.00 - 262.00 | 0.6193 times | Fri 31 October 2025 | 257.00 (16.74%) | 222.75 | 213.40 - 288.75 | 1.5072 times | Tue 30 September 2025 | 220.15 (5.87%) | 206.30 | 205.20 - 242.90 | 0.8901 times | Fri 29 August 2025 | 207.95 (-9.69%) | 230.25 | 203.00 - 233.50 | 0.3603 times | Thu 31 July 2025 | 230.25 (-5.46%) | 242.95 | 192.00 - 251.00 | 1.3022 times | Mon 30 June 2025 | 243.55 (14.56%) | 210.65 | 202.00 - 266.50 | 0.793 times | Fri 30 May 2025 | 212.60 (-12.74%) | 239.00 | 211.70 - 241.70 | 0.4164 times | Wed 30 April 2025 | 243.65 (38.24%) | 181.00 | 170.10 - 272.30 | 1.7424 times | Fri 28 March 2025 | 176.25 (0%) | 145.65 | 145.65 - 189.90 | 2.1038 times | Fri 26 December 2025 | (0%) | - | 0 times |
Yearly price and charts BeezaasanExplotech
Strong yearly Stock price targets for BeezaasanExplotech 544369 are 184.35 and 327.45
| Yearly Target 1 | 76.05 |
| Yearly Target 2 | 149.55 |
| Yearly Target 3 | 219.15 |
| Yearly Target 4 | 292.65 |
| Yearly Target 5 | 362.25 |
Yearly price and volumes Beezaasan Explotech
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 223.05 (0%) | 145.65 | 145.65 - 288.75 | 1 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BeezaasanExplotech
Tomorrow's movement Prediction of Beezaasan Explotech 544369 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 226.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Beezaasan Explotech 544369 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 229 and price is deviating by 5 points
Upper Bollinger band is at 238 and lower is at 220, while middle bands are at 225 and 234
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BeezaasanExplotech (544369) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BeezaasanExplotech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BeezaasanExplotech in short term and the sell signal is strong.
BeezaasanExplotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BeezaasanExplotech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BeezaasanExplotech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 228.13 and BeezaasanExplotech 544369 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BeezaasanExplotech 544369 stock. Volume based technical analysis of BeezaasanExplotech 544369 stock is negative.
BeezaasanExplotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Beezaasan Explotech 544369
DMA (daily moving average) of Beezaasan Explotech 544369
| DMA period | DMA value |
| 5 day DMA | 225.49 |
| 12 day DMA | 226.96 |
| 20 day DMA | 228.73 |
| 35 day DMA | 231.78 |
| 50 day DMA | 238.62 |
| 100 day DMA | 228.94 |
| 150 day DMA | 230.82 |
| 200 day DMA |
EMA (exponential moving average) of Beezaasan Explotech 544369
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 224.93 | 225.87 | 226.26 |
| 12 day EMA | 226.82 | 227.5 | 227.94 |
| 20 day EMA | 228.63 | 229.22 | 229.65 |
| 35 day EMA | 232.34 | 232.89 | 233.35 |
| 50 day EMA | 236.02 | 236.55 | 237.02 |
SMA (simple moving average) of Beezaasan Explotech 544369
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 225.49 | 226.06 | 226.66 |
| 12 day SMA | 226.96 | 227.45 | 227.58 |
| 20 day SMA | 228.73 | 229.21 | 229.66 |
| 35 day SMA | 231.78 | 232.42 | 233.33 |
| 50 day SMA | 238.62 | 238.97 | 238.9 |
| 100 day SMA | 228.94 | 228.93 | 228.96 |
| 150 day SMA | 230.82 | 230.86 | 230.91 |
| 200 day SMA |
Fundamentals, profit and EPS of Beezaasan Explotech 544369
EPS is 9.67 and PE is: 23.07
Last quarter profit: (September 2025 quarter) 7.87 crores (2.47%)
Debt: 23.31 in crores
Market capitalization: 300.42
EPS is 9.52 and PE is: 23.43
Last quarter profit: (June 2025 quarter) 4.62 crores (79.77%)
Debt: 22.41 in crores
Market capitalization: 268.69
Videos related to: BeezaasanExplotech 544369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
