Munafa Stock Market Course + Intraday & FNO calls 
BeezaasanExplotech 544369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beezaasan Explotech 544369 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544369
- 544369 Experts view
- Tomorrow's Movement 544369
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544369 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BeezaasanExplotech
Strong intraday Stock price targets for BeezaasanExplotech are 247.45 and 260.25
| Intraday Target 1 | 244.73 |
| Intraday Target 2 | 250.17 |
| Intraday Target 3 | 257.53333333333 |
| Intraday Target 4 | 262.97 |
| Intraday Target 5 | 270.33 |
Daily price and volume Beezaasan Explotech
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 255.60 (1.23%) | 261.00 | 252.10 - 264.90 | 0.5575 times | Thu 04 June 2026 | 252.50 (6.61%) | 237.80 | 237.80 - 258.70 | 0.7666 times | Wed 03 June 2026 | 236.85 (-0.27%) | 235.05 | 233.10 - 239.00 | 1.0221 times | Tue 02 June 2026 | 237.50 (-2.66%) | 246.45 | 233.05 - 246.45 | 0.9292 times | Mon 01 June 2026 | 244.00 (-6.58%) | 248.05 | 236.10 - 248.05 | 1.4053 times | Fri 29 May 2026 | 261.20 (-0.25%) | 276.95 | 250.00 - 278.20 | 0.6039 times | Wed 27 May 2026 | 261.85 (4.16%) | 251.40 | 249.50 - 264.00 | 1.3821 times | Tue 26 May 2026 | 251.40 (0.88%) | 257.00 | 247.00 - 257.00 | 0.6736 times | Mon 25 May 2026 | 249.20 (6.75%) | 234.90 | 233.00 - 267.90 | 2.5784 times | Fri 22 May 2026 | 233.45 (1.06%) | 233.00 | 232.70 - 233.45 | 0.0813 times | Thu 21 May 2026 | 231.00 (0.43%) | 233.50 | 229.70 - 233.50 | 0.0697 times |
Weekly price and charts BeezaasanExplotech
Strong weekly Stock price targets for BeezaasanExplotech 544369 are 244.33 and 276.18
| Weekly Target 1 | 219.33 |
| Weekly Target 2 | 237.47 |
| Weekly Target 3 | 251.18333333333 |
| Weekly Target 4 | 269.32 |
| Weekly Target 5 | 283.03 |
Weekly price and volumes for Beezaasan Explotech
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 255.60 (-2.14%) | 248.05 | 233.05 - 264.90 | 1.7259 times | Fri 29 May 2026 | 261.20 (11.89%) | 234.90 | 233.00 - 278.20 | 1.9315 times | Fri 22 May 2026 | 233.45 (2.37%) | 222.50 | 219.05 - 236.70 | 0.3555 times | Fri 15 May 2026 | 228.05 (-3.47%) | 230.00 | 226.20 - 240.00 | 0.4797 times | Fri 08 May 2026 | 236.25 (0.4%) | 238.70 | 229.45 - 242.00 | 1.7645 times | Thu 30 April 2026 | 235.30 (10.57%) | 219.95 | 219.95 - 243.00 | 1.4347 times | Fri 24 April 2026 | 212.80 (8.38%) | 198.00 | 192.00 - 220.00 | 0.6552 times | Fri 17 April 2026 | 196.35 (-4.92%) | 203.50 | 195.00 - 207.75 | 0.4197 times | Fri 10 April 2026 | 206.50 (1.23%) | 196.00 | 180.00 - 210.00 | 0.7323 times | Thu 02 April 2026 | 204.00 (7.37%) | 192.50 | 177.05 - 204.00 | 0.5011 times | Fri 27 March 2026 | 190.00 (-2.96%) | 194.00 | 187.00 - 212.00 | 0.5011 times |
Monthly price and charts BeezaasanExplotech
Strong monthly Stock price targets for BeezaasanExplotech 544369 are 244.33 and 276.18
| Monthly Target 1 | 219.33 |
| Monthly Target 2 | 237.47 |
| Monthly Target 3 | 251.18333333333 |
| Monthly Target 4 | 269.32 |
| Monthly Target 5 | 283.03 |
Monthly price and volumes Beezaasan Explotech
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 255.60 (-2.14%) | 248.05 | 233.05 - 264.90 | 0.6022 times | Fri 29 May 2026 | 261.20 (11.01%) | 238.70 | 219.05 - 278.20 | 1.581 times | Thu 30 April 2026 | 235.30 (26.2%) | 200.00 | 177.05 - 243.00 | 1.2657 times | Mon 30 March 2026 | 186.45 (-19.46%) | 230.00 | 186.00 - 230.00 | 0.9399 times | Fri 27 February 2026 | 231.50 (2.91%) | 223.05 | 213.95 - 231.50 | 0.3586 times | Fri 30 January 2026 | 224.95 (-0.02%) | 224.65 | 210.00 - 239.90 | 0.6291 times | Wed 31 December 2025 | 225.00 (-3.25%) | 233.05 | 209.00 - 240.00 | 0.4453 times | Fri 28 November 2025 | 232.55 (-9.51%) | 262.00 | 218.00 - 262.00 | 0.8577 times | Fri 31 October 2025 | 257.00 (16.74%) | 222.75 | 213.40 - 288.75 | 2.0876 times | Tue 30 September 2025 | 220.15 (5.87%) | 206.30 | 205.20 - 242.90 | 1.2328 times | Fri 29 August 2025 | 207.95 (-9.69%) | 230.25 | 203.00 - 233.50 | 0.4991 times |
Yearly price and charts BeezaasanExplotech
Strong yearly Stock price targets for BeezaasanExplotech 544369 are 216.33 and 317.48
| Yearly Target 1 | 135.8 |
| Yearly Target 2 | 195.7 |
| Yearly Target 3 | 236.95 |
| Yearly Target 4 | 296.85 |
| Yearly Target 5 | 338.1 |
Yearly price and volumes Beezaasan Explotech
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 255.60 (13.6%) | 224.65 | 177.05 - 278.20 | 0.557 times | Wed 31 December 2025 | 225.00 (0%) | 145.65 | 145.65 - 288.75 | 1.443 times | Sun 07 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BeezaasanExplotech
Tomorrow's movement Prediction of Beezaasan Explotech 544369 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 245.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Beezaasan Explotech 544369 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 241 and price is deviating by 12 points
Upper Bollinger band is at 263 and lower is at 218, while middle bands are at 230 and 252
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BeezaasanExplotech (544369) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BeezaasanExplotech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BeezaasanExplotech in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BeezaasanExplotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BeezaasanExplotech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BeezaasanExplotech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 249.22 and BeezaasanExplotech 544369 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BeezaasanExplotech 544369 stock. Volume based technical analysis of BeezaasanExplotech 544369 stock is negative.
BeezaasanExplotech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Beezaasan Explotech 544369
DMA (daily moving average) of Beezaasan Explotech 544369
| DMA period | DMA value |
| 5 day DMA | 245.29 |
| 12 day DMA | 245.38 |
| 20 day DMA | 240.21 |
| 35 day DMA | 231.07 |
| 50 day DMA | 221.01 |
| 100 day DMA | 220.52 |
| 150 day DMA | 225.09 |
| 200 day DMA | 224.74 |
EMA (exponential moving average) of Beezaasan Explotech 544369
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 249.22 | 246.03 | 242.79 |
| 12 day EMA | 245.23 | 243.34 | 241.68 |
| 20 day EMA | 240.6 | 239.02 | 237.6 |
| 35 day EMA | 231.09 | 229.65 | 228.31 |
| 50 day EMA | 221.65 | 220.26 | 218.94 |
SMA (simple moving average) of Beezaasan Explotech 544369
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 245.29 | 246.41 | 248.28 |
| 12 day SMA | 245.38 | 243.47 | 240.77 |
| 20 day SMA | 240.21 | 239.37 | 238.31 |
| 35 day SMA | 231.07 | 229.57 | 228.17 |
| 50 day SMA | 221.01 | 219.8 | 218.78 |
| 100 day SMA | 220.52 | 220.21 | 219.89 |
| 150 day SMA | 225.09 | 225.05 | 225.1 |
| 200 day SMA | 224.74 | 224.53 | 224.37 |
Fundamentals, profit and EPS of Beezaasan Explotech 544369
EPS is 9.67 and PE is: 26.43
Last quarter profit: (December 2025 quarter) 7.87 crores (2.47%)
Debt: 23.31 in crores
Market capitalization: 287.88
EPS is 9.67 and PE is: 26.43
Last quarter profit: (September 2025 quarter) 7.87 crores (2.47%)
Debt: 23.31 in crores
Market capitalization: 300.42
Videos related to: BeezaasanExplotech 544369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
