Munafa Stock Market Course + Intraday & FNO calls 
BeezaasanExplotech 544369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beezaasan Explotech 544369 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544369
- 544369 Experts view
- Tomorrow's Movement 544369
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544369 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BeezaasanExplotech
Strong intraday Stock price targets for BeezaasanExplotech are 669.95 and 669.95
| Intraday Target 1 | 669.95 |
| Intraday Target 2 | 669.95 |
| Intraday Target 3 | 669.95 |
| Intraday Target 4 | 669.95 |
| Intraday Target 5 | 669.95 |
Daily price and volume Beezaasan Explotech
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 669.95 (1.99%) | 669.95 | 669.95 - 669.95 | 0.186 times | Thu 24 September 2026 | 656.85 (2%) | 656.85 | 656.85 - 656.85 | 0.4651 times | Wed 23 September 2026 | 644.00 (2%) | 644.00 | 644.00 - 644.00 | 0.3256 times | Tue 22 September 2026 | 631.40 (1.99%) | 631.40 | 631.40 - 631.40 | 0.2791 times | Mon 21 September 2026 | 619.05 (1.99%) | 619.05 | 619.05 - 619.05 | 0.2791 times | Fri 18 September 2026 | 606.95 (2%) | 606.95 | 606.90 - 606.95 | 0.6512 times | Thu 17 September 2026 | 595.05 (2%) | 595.05 | 595.00 - 595.05 | 5.907 times | Wed 16 September 2026 | 583.40 (1.99%) | 583.40 | 583.40 - 583.40 | 0.8372 times | Tue 15 September 2026 | 572.00 (2%) | 572.00 | 572.00 - 572.00 | 0.6977 times | Fri 11 September 2026 | 560.80 (1.99%) | 560.80 | 560.80 - 560.80 | 0.3721 times | Thu 10 September 2026 | 549.85 (1.99%) | 549.85 | 548.00 - 549.85 | 0.6512 times |
Weekly price and charts BeezaasanExplotech
Strong weekly Stock price targets for BeezaasanExplotech 544369 are 644.5 and 695.4
| Weekly Target 1 | 602.08 |
| Weekly Target 2 | 636.02 |
| Weekly Target 3 | 652.98333333333 |
| Weekly Target 4 | 686.92 |
| Weekly Target 5 | 703.88 |
Weekly price and volumes for Beezaasan Explotech
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 669.95 (10.38%) | 619.05 | 619.05 - 669.95 | 0.335 times | Fri 18 September 2026 | 606.95 (8.23%) | 572.00 | 572.00 - 606.95 | 1.7665 times | Fri 11 September 2026 | 560.80 (1.84%) | 539.65 | 528.90 - 560.80 | 0.6599 times | Fri 04 September 2026 | 550.65 (-4.05%) | 562.45 | 550.65 - 585.00 | 1.6853 times | Fri 28 August 2026 | 573.90 (10.39%) | 530.25 | 530.25 - 573.90 | 0.6904 times | Fri 21 August 2026 | 519.90 (10.38%) | 480.40 | 480.40 - 519.90 | 0.6802 times | Fri 14 August 2026 | 471.00 (15.72%) | 410.90 | 410.90 - 471.00 | 2.2335 times | Fri 07 August 2026 | 407.00 (5.95%) | 384.50 | 383.50 - 410.95 | 0.7716 times | Fri 31 July 2026 | 384.15 (3.82%) | 370.00 | 367.00 - 395.00 | 0.4569 times | Fri 24 July 2026 | 370.00 (-6.91%) | 392.00 | 356.00 - 392.00 | 0.7208 times | Fri 17 July 2026 | 397.45 (16.69%) | 339.70 | 339.70 - 405.00 | 0.8731 times |
Monthly price and charts BeezaasanExplotech
Strong monthly Stock price targets for BeezaasanExplotech 544369 are 599.43 and 740.48
| Monthly Target 1 | 481.88 |
| Monthly Target 2 | 575.92 |
| Monthly Target 3 | 622.93333333333 |
| Monthly Target 4 | 716.97 |
| Monthly Target 5 | 763.98 |
Monthly price and volumes Beezaasan Explotech
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 669.95 (14.52%) | 573.30 | 528.90 - 669.95 | 0.4506 times | Mon 31 August 2026 | 585.00 (52.28%) | 384.50 | 383.50 - 585.00 | 0.9281 times | Fri 31 July 2026 | 384.15 (3.82%) | 372.00 | 326.00 - 405.00 | 0.6172 times | Tue 30 June 2026 | 370.00 (41.65%) | 248.05 | 233.05 - 391.85 | 2.4623 times | Fri 29 May 2026 | 261.20 (11.01%) | 238.70 | 219.05 - 278.20 | 1.6786 times | Thu 30 April 2026 | 235.30 (26.2%) | 200.00 | 177.05 - 243.00 | 1.3438 times | Mon 30 March 2026 | 186.45 (-19.46%) | 230.00 | 186.00 - 230.00 | 0.9979 times | Fri 27 February 2026 | 231.50 (2.91%) | 223.05 | 213.95 - 231.50 | 0.3808 times | Fri 30 January 2026 | 224.95 (-0.02%) | 224.65 | 210.00 - 239.90 | 0.6679 times | Wed 31 December 2025 | 225.00 (-3.25%) | 233.05 | 209.00 - 240.00 | 0.4728 times | Fri 28 November 2025 | 232.55 (-9.51%) | 262.00 | 218.00 - 262.00 | 0.9107 times |
Yearly price and charts BeezaasanExplotech
Strong yearly Stock price targets for BeezaasanExplotech 544369 are 423.5 and 916.4
| Yearly Target 1 | 12.75 |
| Yearly Target 2 | 341.35 |
| Yearly Target 3 | 505.65 |
| Yearly Target 4 | 834.25 |
| Yearly Target 5 | 998.55 |
Yearly price and volumes Beezaasan Explotech
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 669.95 (197.76%) | 224.65 | 177.05 - 669.95 | 0.7836 times | Wed 31 December 2025 | 225.00 (0%) | 145.65 | 145.65 - 288.75 | 1.2164 times | Sun 27 September 2026 | (0%) | - | 0 times |
Indicator Analysis of BeezaasanExplotech
Tomorrow's movement Prediction of Beezaasan Explotech 544369 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 613.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Beezaasan Explotech 544369 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Beezaasan Explotech 544369 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 624.43
Tomorrow's movement Prediction of Beezaasan Explotech 544369 is strongly bullish. It has broken a strong resistance of 578 and is expected to move up further.
Munafa value: 95 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 586 and price is deviating by 40 points
Upper Bollinger band is at 665 and lower is at 506, while middle bands are at 546 and 625
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BeezaasanExplotech (544369) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BeezaasanExplotech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BeezaasanExplotech in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BeezaasanExplotech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BeezaasanExplotech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BeezaasanExplotech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 599.51 and BeezaasanExplotech 544369 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BeezaasanExplotech 544369 stock. Volume based technical analysis of BeezaasanExplotech 544369 stock is negative.
BeezaasanExplotech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Beezaasan Explotech 544369
DMA (daily moving average) of Beezaasan Explotech 544369
| DMA period | DMA value |
| 5 day DMA | 644.25 |
| 12 day DMA | 602.37 |
| 20 day DMA | 585.22 |
| 35 day DMA | 538.99 |
| 50 day DMA | 492.83 |
| 100 day DMA | 392.48 |
| 150 day DMA | 331.39 |
| 200 day DMA | 304.99 |
EMA (exponential moving average) of Beezaasan Explotech 544369
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 645.01 | 632.54 | 620.38 |
| 12 day EMA | 613.18 | 602.86 | 593.05 |
| 20 day EMA | 586.58 | 577.81 | 569.49 |
| 35 day EMA | 540.39 | 532.76 | 525.45 |
| 50 day EMA | 497.27 | 490.22 | 483.42 |
SMA (simple moving average) of Beezaasan Explotech 544369
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 644.25 | 631.65 | 619.29 |
| 12 day SMA | 602.37 | 590.61 | 580.85 |
| 20 day SMA | 585.22 | 579.3 | 573.5 |
| 35 day SMA | 538.99 | 531.55 | 524.24 |
| 50 day SMA | 492.83 | 487.32 | 481.69 |
| 100 day SMA | 392.48 | 388.14 | 383.91 |
| 150 day SMA | 331.39 | 328.41 | 325.49 |
| 200 day SMA | 304.99 | 302.8 | 300.68 |
Fundamentals, profit and EPS of Beezaasan Explotech 544369
EPS is 8.76 and PE is: 76.48
Last quarter profit: (March 2026 quarter) 5.03 crores (-0.20%)
Debt: 37.04 in crores
Market capitalization: 577.89
EPS is 9.67 and PE is: 69.28
Last quarter profit: (December 2025 quarter) 7.87 crores (2.47%)
Debt: 23.31 in crores
Market capitalization: 287.88
Videos related to: BeezaasanExplotech 544369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
