Munafa Stock Market Course + Intraday & FNO calls 
BeezaasanExplotech 544369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beezaasan Explotech 544369 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544369
- 544369 Experts view
- Tomorrow's Movement 544369
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544369 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BeezaasanExplotech
Strong intraday Stock price targets for BeezaasanExplotech are 229.48 and 233.28
| Intraday Target 1 | 228.72 |
| Intraday Target 2 | 230.23 |
| Intraday Target 3 | 232.51666666667 |
| Intraday Target 4 | 234.03 |
| Intraday Target 5 | 236.32 |
Daily price and volume Beezaasan Explotech
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 231.75 (-1.93%) | 232.50 | 231.00 - 234.80 | 0.3618 times | Mon 11 May 2026 | 236.30 (0.02%) | 230.00 | 230.00 - 240.00 | 0.3618 times | Fri 08 May 2026 | 236.25 (-1.07%) | 238.00 | 235.65 - 238.00 | 0.2961 times | Thu 07 May 2026 | 238.80 (3.24%) | 233.85 | 231.80 - 242.00 | 1.3651 times | Wed 06 May 2026 | 231.30 (-1.05%) | 233.50 | 229.45 - 240.00 | 3.1579 times | Tue 05 May 2026 | 233.75 (-0.45%) | 234.80 | 233.00 - 237.90 | 0.4441 times | Mon 04 May 2026 | 234.80 (-0.21%) | 238.70 | 233.05 - 242.00 | 1.5132 times | Thu 30 April 2026 | 235.30 (0.58%) | 234.90 | 224.15 - 238.00 | 0.9704 times | Wed 29 April 2026 | 233.95 (0.56%) | 235.95 | 230.50 - 235.95 | 0.5757 times | Tue 28 April 2026 | 232.65 (-0.47%) | 230.05 | 230.00 - 239.90 | 0.9539 times | Mon 27 April 2026 | 233.75 (9.84%) | 219.95 | 219.95 - 243.00 | 3.0099 times |
Weekly price and charts BeezaasanExplotech
Strong weekly Stock price targets for BeezaasanExplotech 544369 are 230.88 and 240.88
| Weekly Target 1 | 223.92 |
| Weekly Target 2 | 227.83 |
| Weekly Target 3 | 233.91666666667 |
| Weekly Target 4 | 237.83 |
| Weekly Target 5 | 243.92 |
Weekly price and volumes for Beezaasan Explotech
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 231.75 (-1.9%) | 230.00 | 230.00 - 240.00 | 0.2475 times | Fri 08 May 2026 | 236.25 (0.4%) | 238.70 | 229.45 - 242.00 | 2.3172 times | Thu 30 April 2026 | 235.30 (10.57%) | 219.95 | 219.95 - 243.00 | 1.8841 times | Fri 24 April 2026 | 212.80 (8.38%) | 198.00 | 192.00 - 220.00 | 0.8605 times | Fri 17 April 2026 | 196.35 (-4.92%) | 203.50 | 195.00 - 207.75 | 0.5512 times | Fri 10 April 2026 | 206.50 (1.23%) | 196.00 | 180.00 - 210.00 | 0.9618 times | Thu 02 April 2026 | 204.00 (7.37%) | 192.50 | 177.05 - 204.00 | 0.658 times | Fri 27 March 2026 | 190.00 (-2.96%) | 194.00 | 187.00 - 212.00 | 0.658 times | Fri 20 March 2026 | 195.80 (-2.05%) | 196.00 | 190.10 - 203.00 | 0.8324 times | Fri 13 March 2026 | 199.90 (-3.38%) | 203.60 | 194.95 - 210.10 | 1.0292 times | Fri 06 March 2026 | 206.90 (-10.63%) | 230.00 | 202.40 - 230.00 | 0.8661 times |
Monthly price and charts BeezaasanExplotech
Strong monthly Stock price targets for BeezaasanExplotech 544369 are 224.33 and 236.88
| Monthly Target 1 | 221.85 |
| Monthly Target 2 | 226.8 |
| Monthly Target 3 | 234.4 |
| Monthly Target 4 | 239.35 |
| Monthly Target 5 | 246.95 |
Monthly price and volumes Beezaasan Explotech
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 231.75 (-1.51%) | 238.70 | 229.45 - 242.00 | 0.7573 times | Thu 30 April 2026 | 235.30 (26.2%) | 200.00 | 177.05 - 243.00 | 1.4067 times | Mon 30 March 2026 | 186.45 (-19.46%) | 230.00 | 186.00 - 230.00 | 1.0447 times | Fri 27 February 2026 | 231.50 (2.91%) | 223.05 | 213.95 - 231.50 | 0.3986 times | Fri 30 January 2026 | 224.95 (-0.02%) | 224.65 | 210.00 - 239.90 | 0.6992 times | Wed 31 December 2025 | 225.00 (-3.25%) | 233.05 | 209.00 - 240.00 | 0.4949 times | Fri 28 November 2025 | 232.55 (-9.51%) | 262.00 | 218.00 - 262.00 | 0.9533 times | Fri 31 October 2025 | 257.00 (16.74%) | 222.75 | 213.40 - 288.75 | 2.3202 times | Tue 30 September 2025 | 220.15 (5.87%) | 206.30 | 205.20 - 242.90 | 1.3702 times | Fri 29 August 2025 | 207.95 (-9.69%) | 230.25 | 203.00 - 233.50 | 0.5547 times | Thu 31 July 2025 | 230.25 (-5.46%) | 242.95 | 192.00 - 251.00 | 2.0047 times |
Yearly price and charts BeezaasanExplotech
Strong yearly Stock price targets for BeezaasanExplotech 544369 are 204.4 and 270.35
| Yearly Target 1 | 151.32 |
| Yearly Target 2 | 191.53 |
| Yearly Target 3 | 217.26666666667 |
| Yearly Target 4 | 257.48 |
| Yearly Target 5 | 283.22 |
Yearly price and volumes Beezaasan Explotech
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 231.75 (3%) | 224.65 | 177.05 - 243.00 | 0.4353 times | Wed 31 December 2025 | 225.00 (0%) | 145.65 | 145.65 - 288.75 | 1.5647 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BeezaasanExplotech
Tomorrow's movement Prediction of Beezaasan Explotech 544369 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 229.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Beezaasan Explotech 544369 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 220 and price is deviating by 17 points
Upper Bollinger band is at 254 and lower is at 187, while middle bands are at 203 and 237
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BeezaasanExplotech (544369) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BeezaasanExplotech stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BeezaasanExplotech in short term and the buy signal is strong.
BeezaasanExplotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BeezaasanExplotech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BeezaasanExplotech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 233.98 and BeezaasanExplotech 544369 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BeezaasanExplotech 544369 stock. Volume based technical analysis of BeezaasanExplotech 544369 stock is negative.
BeezaasanExplotech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Beezaasan Explotech 544369
DMA (daily moving average) of Beezaasan Explotech 544369
| DMA period | DMA value |
| 5 day DMA | 234.88 |
| 12 day DMA | 232.62 |
| 20 day DMA | 219.71 |
| 35 day DMA | 209.92 |
| 50 day DMA | 210.58 |
| 100 day DMA | 217.96 |
| 150 day DMA | 224.49 |
| 200 day DMA | 223.15 |
EMA (exponential moving average) of Beezaasan Explotech 544369
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 234.08 | 235.25 | 234.73 |
| 12 day EMA | 229.4 | 228.97 | 227.64 |
| 20 day EMA | 223.73 | 222.89 | 221.48 |
| 35 day EMA | 218.94 | 218.19 | 217.12 |
| 50 day EMA | 214.23 | 213.51 | 212.58 |
SMA (simple moving average) of Beezaasan Explotech 544369
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 234.88 | 235.28 | 234.98 |
| 12 day SMA | 232.62 | 230.63 | 227.6 |
| 20 day SMA | 219.71 | 218.44 | 216.59 |
| 35 day SMA | 209.92 | 208.99 | 207.88 |
| 50 day SMA | 210.58 | 210.41 | 210.22 |
| 100 day SMA | 217.96 | 217.96 | 217.81 |
| 150 day SMA | 224.49 | 224.46 | 224.43 |
| 200 day SMA | 223.15 | 223.12 | 223.11 |
Fundamentals, profit and EPS of Beezaasan Explotech 544369
EPS is 9.67 and PE is: 23.97
Last quarter profit: (December 2025 quarter) 7.87 crores (2.47%)
Debt: 23.31 in crores
Market capitalization: 287.88
EPS is 9.67 and PE is: 23.97
Last quarter profit: (September 2025 quarter) 7.87 crores (2.47%)
Debt: 23.31 in crores
Market capitalization: 300.42
Videos related to: BeezaasanExplotech 544369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
