Munafa Stock Market Course + Intraday & FNO calls 
BeezaasanExplotech 544369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beezaasan Explotech 544369 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544369
- 544369 Experts view
- Tomorrow's Movement 544369
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544369 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BeezaasanExplotech
Strong intraday Stock price targets for BeezaasanExplotech are 550.65 and 550.65
| Intraday Target 1 | 550.65 |
| Intraday Target 2 | 550.65 |
| Intraday Target 3 | 550.65 |
| Intraday Target 4 | 550.65 |
| Intraday Target 5 | 550.65 |
Daily price and volume Beezaasan Explotech
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 550.65 (-1.99%) | 550.65 | 550.65 - 550.65 | 0.1186 times | Thu 03 September 2026 | 561.85 (-2%) | 561.85 | 561.85 - 561.85 | 0.0791 times | Tue 01 September 2026 | 573.30 (-2%) | 573.30 | 573.30 - 573.30 | 0.2767 times | Mon 31 August 2026 | 585.00 (1.93%) | 562.45 | 562.45 - 585.00 | 6.087 times | Fri 28 August 2026 | 573.90 (2%) | 573.90 | 573.90 - 573.90 | 0.4348 times | Thu 27 August 2026 | 562.65 (1.99%) | 562.65 | 562.65 - 562.65 | 0.5138 times | Wed 26 August 2026 | 551.65 (2%) | 551.65 | 551.65 - 551.65 | 0.6324 times | Tue 25 August 2026 | 540.85 (2%) | 540.85 | 540.85 - 540.85 | 0.751 times | Mon 24 August 2026 | 530.25 (1.99%) | 530.25 | 530.25 - 530.25 | 0.3557 times | Fri 21 August 2026 | 519.90 (1.99%) | 519.90 | 519.90 - 519.90 | 0.751 times | Thu 20 August 2026 | 509.75 (1.99%) | 509.75 | 509.75 - 509.75 | 0.4743 times |
Weekly price and charts BeezaasanExplotech
Strong weekly Stock price targets for BeezaasanExplotech 544369 are 533.48 and 567.83
| Weekly Target 1 | 527.75 |
| Weekly Target 2 | 539.2 |
| Weekly Target 3 | 562.1 |
| Weekly Target 4 | 573.55 |
| Weekly Target 5 | 596.45 |
Weekly price and volumes for Beezaasan Explotech
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 550.65 (-4.05%) | 562.45 | 550.65 - 585.00 | 1.6243 times | Fri 28 August 2026 | 573.90 (10.39%) | 530.25 | 530.25 - 573.90 | 0.6654 times | Fri 21 August 2026 | 519.90 (10.38%) | 480.40 | 480.40 - 519.90 | 0.6556 times | Fri 14 August 2026 | 471.00 (15.72%) | 410.90 | 410.90 - 471.00 | 2.1526 times | Fri 07 August 2026 | 407.00 (5.95%) | 384.50 | 383.50 - 410.95 | 0.7436 times | Fri 31 July 2026 | 384.15 (3.82%) | 370.00 | 367.00 - 395.00 | 0.4403 times | Fri 24 July 2026 | 370.00 (-6.91%) | 392.00 | 356.00 - 392.00 | 0.6947 times | Fri 17 July 2026 | 397.45 (16.69%) | 339.70 | 339.70 - 405.00 | 0.8415 times | Fri 10 July 2026 | 340.60 (-7.13%) | 335.00 | 326.00 - 357.95 | 1.2524 times | Fri 03 July 2026 | 366.75 (-3.84%) | 381.50 | 362.10 - 386.40 | 0.9295 times | Thu 25 June 2026 | 381.40 (10.89%) | 343.95 | 326.80 - 391.85 | 2.3973 times |
Monthly price and charts BeezaasanExplotech
Strong monthly Stock price targets for BeezaasanExplotech 544369 are 539.33 and 561.98
| Monthly Target 1 | 535.55 |
| Monthly Target 2 | 543.1 |
| Monthly Target 3 | 558.2 |
| Monthly Target 4 | 565.75 |
| Monthly Target 5 | 580.85 |
Monthly price and volumes Beezaasan Explotech
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 550.65 (-5.87%) | 573.30 | 550.65 - 573.30 | 0.0199 times | Mon 31 August 2026 | 585.00 (52.28%) | 384.50 | 383.50 - 585.00 | 0.97 times | Fri 31 July 2026 | 384.15 (3.82%) | 372.00 | 326.00 - 405.00 | 0.645 times | Tue 30 June 2026 | 370.00 (41.65%) | 248.05 | 233.05 - 391.85 | 2.5734 times | Fri 29 May 2026 | 261.20 (11.01%) | 238.70 | 219.05 - 278.20 | 1.7543 times | Thu 30 April 2026 | 235.30 (26.2%) | 200.00 | 177.05 - 243.00 | 1.4044 times | Mon 30 March 2026 | 186.45 (-19.46%) | 230.00 | 186.00 - 230.00 | 1.0429 times | Fri 27 February 2026 | 231.50 (2.91%) | 223.05 | 213.95 - 231.50 | 0.3979 times | Fri 30 January 2026 | 224.95 (-0.02%) | 224.65 | 210.00 - 239.90 | 0.6981 times | Wed 31 December 2025 | 225.00 (-3.25%) | 233.05 | 209.00 - 240.00 | 0.4941 times | Fri 28 November 2025 | 232.55 (-9.51%) | 262.00 | 218.00 - 262.00 | 0.9517 times |
Yearly price and charts BeezaasanExplotech
Strong yearly Stock price targets for BeezaasanExplotech 544369 are 363.85 and 771.8
| Yearly Target 1 | 29.62 |
| Yearly Target 2 | 290.13 |
| Yearly Target 3 | 437.56666666667 |
| Yearly Target 4 | 698.08 |
| Yearly Target 5 | 845.52 |
Yearly price and volumes Beezaasan Explotech
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 550.65 (144.73%) | 224.65 | 177.05 - 585.00 | 0.7617 times | Wed 31 December 2025 | 225.00 (0%) | 145.65 | 145.65 - 288.75 | 1.2383 times | Sat 05 September 2026 | (0%) | - | 0 times |
Indicator Analysis of BeezaasanExplotech
Tomorrow's movement Prediction of Beezaasan Explotech 544369 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 541.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Beezaasan Explotech 544369 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Beezaasan Explotech 544369 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 552.08
Munafa value: 50 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 508 and price is deviating by 55 points
Upper Bollinger band is at 618 and lower is at 399, while middle bands are at 454 and 563
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BeezaasanExplotech (544369) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BeezaasanExplotech stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BeezaasanExplotech in short term and the buy signal is strong.
BeezaasanExplotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BeezaasanExplotech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BeezaasanExplotech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 570.19 and BeezaasanExplotech 544369 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BeezaasanExplotech 544369 stock. Volume based technical analysis of BeezaasanExplotech 544369 stock is negative.
BeezaasanExplotech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Beezaasan Explotech 544369
DMA (daily moving average) of Beezaasan Explotech 544369
| DMA period | DMA value |
| 5 day DMA | 568.94 |
| 12 day DMA | 546.63 |
| 20 day DMA | 507.88 |
| 35 day DMA | 455.56 |
| 50 day DMA | 429.26 |
| 100 day DMA | 339.09 |
| 150 day DMA | 296.89 |
| 200 day DMA | 279.89 |
EMA (exponential moving average) of Beezaasan Explotech 544369
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 560.19 | 564.96 | 566.52 |
| 12 day EMA | 541.08 | 539.34 | 535.25 |
| 20 day EMA | 514.17 | 510.33 | 504.91 |
| 35 day EMA | 475.64 | 471.22 | 465.88 |
| 50 day EMA | 435.68 | 430.99 | 425.65 |
SMA (simple moving average) of Beezaasan Explotech 544369
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 568.94 | 571.34 | 569.3 |
| 12 day SMA | 546.63 | 541.58 | 534.79 |
| 20 day SMA | 507.88 | 500.85 | 493.24 |
| 35 day SMA | 455.56 | 451.25 | 446.46 |
| 50 day SMA | 429.26 | 425.39 | 420.95 |
| 100 day SMA | 339.09 | 335.58 | 331.94 |
| 150 day SMA | 296.89 | 294.7 | 292.47 |
| 200 day SMA | 279.89 | 278.32 | 276.72 |
Fundamentals, profit and EPS of Beezaasan Explotech 544369
EPS is 8.76 and PE is: 62.86
Last quarter profit: (March 2026 quarter) 5.03 crores (-0.20%)
Debt: 37.04 in crores
Market capitalization: 577.89
EPS is 9.67 and PE is: 56.94
Last quarter profit: (December 2025 quarter) 7.87 crores (2.47%)
Debt: 23.31 in crores
Market capitalization: 287.88
Videos related to: BeezaasanExplotech 544369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
