BeezaasanExplotech 544369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beezaasan Explotech 544369 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544369
- 544369 Experts view
- Tomorrow's Movement 544369
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544369 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BeezaasanExplotech
Strong intraday Stock price targets for BeezaasanExplotech are 183.5 and 193.5
| Intraday Target 1 | 181.33 |
| Intraday Target 2 | 185.67 |
| Intraday Target 3 | 191.33333333333 |
| Intraday Target 4 | 195.67 |
| Intraday Target 5 | 201.33 |
Daily price and volume Beezaasan Explotech
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 190.00 (-1.38%) | 192.65 | 187.00 - 197.00 | 1.4138 times | Wed 25 March 2026 | 192.65 (-2.28%) | 203.90 | 191.20 - 203.90 | 0.931 times | Tue 24 March 2026 | 197.15 (-2.57%) | 208.50 | 196.20 - 212.00 | 0.8966 times | Mon 23 March 2026 | 202.35 (3.35%) | 194.00 | 192.10 - 202.65 | 0.7931 times | Fri 20 March 2026 | 195.80 (0.18%) | 193.05 | 190.10 - 197.95 | 1.9655 times | Thu 19 March 2026 | 195.45 (-2.91%) | 194.00 | 194.00 - 200.00 | 0.5172 times | Wed 18 March 2026 | 201.30 (1.13%) | 198.10 | 198.10 - 202.00 | 1.4828 times | Tue 17 March 2026 | 199.05 (0.71%) | 203.00 | 199.05 - 203.00 | 0.2759 times | Mon 16 March 2026 | 197.65 (-1.13%) | 196.00 | 193.00 - 199.95 | 0.8621 times | Fri 13 March 2026 | 199.90 (-0.45%) | 195.50 | 195.50 - 203.05 | 0.8621 times | Thu 12 March 2026 | 200.80 (-1.95%) | 207.00 | 194.95 - 207.00 | 2.3793 times |
Weekly price and charts BeezaasanExplotech
Strong weekly Stock price targets for BeezaasanExplotech 544369 are 176 and 201
| Weekly Target 1 | 171.33 |
| Weekly Target 2 | 180.67 |
| Weekly Target 3 | 196.33333333333 |
| Weekly Target 4 | 205.67 |
| Weekly Target 5 | 221.33 |
Weekly price and volumes for Beezaasan Explotech
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 190.00 (-2.96%) | 194.00 | 187.00 - 212.00 | 1.1584 times | Fri 20 March 2026 | 195.80 (-2.05%) | 196.00 | 190.10 - 203.00 | 1.4653 times | Fri 13 March 2026 | 199.90 (-3.38%) | 203.60 | 194.95 - 210.10 | 1.8119 times | Fri 06 March 2026 | 206.90 (-10.63%) | 230.00 | 202.40 - 230.00 | 1.5248 times | Fri 27 February 2026 | 231.50 (2.21%) | 226.50 | 213.95 - 231.50 | 1.0693 times | Fri 20 February 2026 | 226.50 (0.69%) | 219.55 | 219.55 - 230.00 | 0.2475 times | Fri 13 February 2026 | 224.95 (0.87%) | 221.10 | 217.00 - 226.90 | 0.5347 times | Fri 06 February 2026 | 223.00 (-0.87%) | 223.05 | 218.30 - 231.45 | 0.5248 times | Fri 30 January 2026 | 224.95 (0.04%) | 220.50 | 216.55 - 226.95 | 0.6535 times | Fri 23 January 2026 | 224.85 (-2.26%) | 230.25 | 217.00 - 230.50 | 1.0099 times | Fri 16 January 2026 | 230.05 (-0.41%) | 222.00 | 222.00 - 239.90 | 0.5446 times |
Monthly price and charts BeezaasanExplotech
Strong monthly Stock price targets for BeezaasanExplotech 544369 are 167 and 210
| Monthly Target 1 | 159.33 |
| Monthly Target 2 | 174.67 |
| Monthly Target 3 | 202.33333333333 |
| Monthly Target 4 | 217.67 |
| Monthly Target 5 | 245.33 |
Monthly price and volumes Beezaasan Explotech
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 190.00 (-17.93%) | 230.00 | 187.00 - 230.00 | 0.9076 times | Fri 27 February 2026 | 231.50 (2.91%) | 223.05 | 213.95 - 231.50 | 0.3618 times | Fri 30 January 2026 | 224.95 (-0.02%) | 224.65 | 210.00 - 239.90 | 0.6347 times | Wed 31 December 2025 | 225.00 (-3.25%) | 233.05 | 209.00 - 240.00 | 0.4493 times | Fri 28 November 2025 | 232.55 (-9.51%) | 262.00 | 218.00 - 262.00 | 0.8654 times | Fri 31 October 2025 | 257.00 (16.74%) | 222.75 | 213.40 - 288.75 | 2.1061 times | Tue 30 September 2025 | 220.15 (5.87%) | 206.30 | 205.20 - 242.90 | 1.2438 times | Fri 29 August 2025 | 207.95 (-9.69%) | 230.25 | 203.00 - 233.50 | 0.5035 times | Thu 31 July 2025 | 230.25 (-5.46%) | 242.95 | 192.00 - 251.00 | 1.8197 times | Mon 30 June 2025 | 243.55 (14.56%) | 210.65 | 202.00 - 266.50 | 1.1081 times | Fri 30 May 2025 | 212.60 (-12.74%) | 239.00 | 211.70 - 241.70 | 0.5819 times |
Yearly price and charts BeezaasanExplotech
Strong yearly Stock price targets for BeezaasanExplotech 544369 are 162.05 and 214.95
| Yearly Target 1 | 152.73 |
| Yearly Target 2 | 171.37 |
| Yearly Target 3 | 205.63333333333 |
| Yearly Target 4 | 224.27 |
| Yearly Target 5 | 258.53 |
Yearly price and volumes Beezaasan Explotech
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 190.00 (-15.56%) | 224.65 | 187.00 - 239.90 | 0.2387 times | Wed 31 December 2025 | 225.00 (0%) | 145.65 | 145.65 - 288.75 | 1.7613 times | Sat 28 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BeezaasanExplotech
Tomorrow's movement Prediction of Beezaasan Explotech 544369 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 199.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Beezaasan Explotech 544369 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 206 and price is deviating by 12 points
Upper Bollinger band is at 228 and lower is at 183, while middle bands are at 195 and 217
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BeezaasanExplotech (544369) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BeezaasanExplotech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BeezaasanExplotech in short term and the sell signal is strong.
BeezaasanExplotech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BeezaasanExplotech in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BeezaasanExplotech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 196.73 and BeezaasanExplotech 544369 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BeezaasanExplotech 544369 stock. Volume based technical analysis of BeezaasanExplotech 544369 stock is negative.
BeezaasanExplotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Beezaasan Explotech 544369
DMA (daily moving average) of Beezaasan Explotech 544369
| DMA period | DMA value |
| 5 day DMA | 195.59 |
| 12 day DMA | 198.08 |
| 20 day DMA | 205.36 |
| 35 day DMA | 213.52 |
| 50 day DMA | 216.97 |
| 100 day DMA | 224.26 |
| 150 day DMA | 225.57 |
| 200 day DMA | 227.32 |
EMA (exponential moving average) of Beezaasan Explotech 544369
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 194.45 | 196.68 | 198.7 |
| 12 day EMA | 199.02 | 200.66 | 202.11 |
| 20 day EMA | 203.64 | 205.07 | 206.38 |
| 35 day EMA | 209.49 | 210.64 | 211.7 |
| 50 day EMA | 215.57 | 216.61 | 217.59 |
SMA (simple moving average) of Beezaasan Explotech 544369
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.59 | 196.68 | 198.41 |
| 12 day SMA | 198.08 | 199.42 | 200.45 |
| 20 day SMA | 205.36 | 207.28 | 208.69 |
| 35 day SMA | 213.52 | 214.62 | 215.4 |
| 50 day SMA | 216.97 | 217.77 | 218.54 |
| 100 day SMA | 224.26 | 224.96 | 225.58 |
| 150 day SMA | 225.57 | 225.7 | 225.78 |
| 200 day SMA | 227.32 | 227.52 | 227.67 |
Fundamentals, profit and EPS of Beezaasan Explotech 544369
EPS is 9.67 and PE is: 19.65
Last quarter profit: (September 2025 quarter) 7.87 crores (2.47%)
Debt: 23.31 in crores
Market capitalization: 300.42
EPS is 9.52 and PE is: 19.96
Last quarter profit: (June 2025 quarter) 4.62 crores (79.77%)
Debt: 22.41 in crores
Market capitalization: 268.69
Videos related to: BeezaasanExplotech 544369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


