ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BeezaasanExplotech 544369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Beezaasan Explotech 544369 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BeezaasanExplotech

Strong intraday Stock price targets for BeezaasanExplotech are 196.35 and 204.6

Intraday Target 1189.65
Intraday Target 2194.8
Intraday Target 3197.9
Intraday Target 4203.05
Intraday Target 5206.15

Daily price and volume Beezaasan Explotech

Date Closing Open Range Volume
Wed 22 April 2026 199.95 (1.5%) 192.75 192.75 - 201.00 0.5761 times
Tue 21 April 2026 197.00 (0.95%) 196.60 194.05 - 197.00 1.1934 times
Mon 20 April 2026 195.15 (-0.61%) 198.00 192.00 - 198.00 1.2757 times
Fri 17 April 2026 196.35 (-1.85%) 199.10 195.00 - 199.10 2.0576 times
Thu 16 April 2026 200.05 (-1.38%) 202.85 199.05 - 202.85 0.3704 times
Wed 15 April 2026 202.85 (-0.29%) 203.00 200.20 - 207.75 0.8642 times
Mon 13 April 2026 203.45 (-1.48%) 203.50 196.00 - 203.95 0.7407 times
Fri 10 April 2026 206.50 (3.61%) 200.00 200.00 - 208.70 0.8642 times
Thu 09 April 2026 199.30 (0.28%) 194.00 191.40 - 204.00 0.823 times
Wed 08 April 2026 198.75 (0.71%) 210.00 191.50 - 210.00 1.2346 times
Tue 07 April 2026 197.35 (1.28%) 195.90 195.90 - 201.50 0.4938 times

 Daily chart BeezaasanExplotech

Weekly price and charts BeezaasanExplotech

Strong weekly Stock price targets for BeezaasanExplotech 544369 are 195.98 and 204.98

Weekly Target 1188.65
Weekly Target 2194.3
Weekly Target 3197.65
Weekly Target 4203.3
Weekly Target 5206.65

Weekly price and volumes for Beezaasan Explotech

Date Closing Open Range Volume
Wed 22 April 2026 199.95 (1.83%) 198.00 192.00 - 201.00 0.6192 times
Fri 17 April 2026 196.35 (-4.92%) 203.50 195.00 - 207.75 0.8201 times
Fri 10 April 2026 206.50 (1.23%) 196.00 180.00 - 210.00 1.431 times
Thu 02 April 2026 204.00 (7.37%) 192.50 177.05 - 204.00 0.9791 times
Fri 27 March 2026 190.00 (-2.96%) 194.00 187.00 - 212.00 0.9791 times
Fri 20 March 2026 195.80 (-2.05%) 196.00 190.10 - 203.00 1.2385 times
Fri 13 March 2026 199.90 (-3.38%) 203.60 194.95 - 210.10 1.5314 times
Fri 06 March 2026 206.90 (-10.63%) 230.00 202.40 - 230.00 1.2887 times
Fri 27 February 2026 231.50 (2.21%) 226.50 213.95 - 231.50 0.9038 times
Fri 20 February 2026 226.50 (0.69%) 219.55 219.55 - 230.00 0.2092 times
Fri 13 February 2026 224.95 (0.87%) 221.10 217.00 - 226.90 0.4519 times

 weekly chart BeezaasanExplotech

Monthly price and charts BeezaasanExplotech

Strong monthly Stock price targets for BeezaasanExplotech 544369 are 172.03 and 204.98

Monthly Target 1162.72
Monthly Target 2181.33
Monthly Target 3195.66666666667
Monthly Target 4214.28
Monthly Target 5228.62

Monthly price and volumes Beezaasan Explotech

Date Closing Open Range Volume
Wed 22 April 2026 199.95 (7.24%) 200.00 177.05 - 210.00 0.681 times
Mon 30 March 2026 186.45 (-19.46%) 230.00 186.00 - 230.00 0.9893 times
Fri 27 February 2026 231.50 (2.91%) 223.05 213.95 - 231.50 0.3775 times
Fri 30 January 2026 224.95 (-0.02%) 224.65 210.00 - 239.90 0.6622 times
Wed 31 December 2025 225.00 (-3.25%) 233.05 209.00 - 240.00 0.4687 times
Fri 28 November 2025 232.55 (-9.51%) 262.00 218.00 - 262.00 0.9028 times
Fri 31 October 2025 257.00 (16.74%) 222.75 213.40 - 288.75 2.1972 times
Tue 30 September 2025 220.15 (5.87%) 206.30 205.20 - 242.90 1.2976 times
Fri 29 August 2025 207.95 (-9.69%) 230.25 203.00 - 233.50 0.5253 times
Thu 31 July 2025 230.25 (-5.46%) 242.95 192.00 - 251.00 1.8984 times
Mon 30 June 2025 243.55 (14.56%) 210.65 202.00 - 266.50 1.156 times

 monthly chart BeezaasanExplotech

Yearly price and charts BeezaasanExplotech

Strong yearly Stock price targets for BeezaasanExplotech 544369 are 157.08 and 219.93

Yearly Target 1142.78
Yearly Target 2171.37
Yearly Target 3205.63333333333
Yearly Target 4234.22
Yearly Target 5268.48

Yearly price and volumes Beezaasan Explotech

Date Closing Open Range Volume
Wed 22 April 2026 199.95 (-11.13%) 224.65 177.05 - 239.90 0.312 times
Wed 31 December 2025 225.00 (0%) 145.65 145.65 - 288.75 1.688 times
Wed 22 April 2026 (0%) - 0 times

Indicator Analysis of BeezaasanExplotech

Tomorrow's movement Prediction of Beezaasan Explotech 544369 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 198.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Beezaasan Explotech 544369 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Beezaasan Explotech 544369 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 22 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 198 and price is deviating by 5 points

Upper Bollinger band is at 208 and lower is at 188, while middle bands are at 193 and 203

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BeezaasanExplotech (544369) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for BeezaasanExplotech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BeezaasanExplotech in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BeezaasanExplotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BeezaasanExplotech in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BeezaasanExplotech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 199.12 and BeezaasanExplotech 544369 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BeezaasanExplotech 544369 stock. Volume based technical analysis of BeezaasanExplotech 544369 stock is negative.

BeezaasanExplotech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Beezaasan Explotech 544369

DMA (daily moving average) of Beezaasan Explotech 544369

DMA period DMA value
5 day DMA 197.7
12 day DMA 199.3
20 day DMA 197.56
35 day DMA 202.3
50 day DMA 208.93
100 day DMA 218.13
150 day DMA 224.21
200 day DMA 223.58

EMA (exponential moving average) of Beezaasan Explotech 544369

EMA period EMA current EMA prev EMA prev2
5 day EMA198.51197.79198.18
12 day EMA198.81198.6198.89
20 day EMA199.78199.76200.05
35 day EMA204.23204.48204.92
50 day EMA208.97209.34209.84

SMA (simple moving average) of Beezaasan Explotech 544369

SMA period SMA current SMA prev SMA prev2
5 day SMA197.7198.28199.57
12 day SMA199.3199.63199.15
20 day SMA197.56197.34197.55
35 day SMA202.3203.11203.79
50 day SMA208.93209.5209.96
100 day SMA218.13218.45218.78
150 day SMA224.21224.36224.48
200 day SMA223.58223.84224.14

Fundamentals, profit and EPS of Beezaasan Explotech 544369

EPS is 9.67 and PE is: 20.68

Last quarter profit: (December 2025 quarter) 7.87 crores (2.47%)

Debt: 23.31 in crores

Market capitalization: 287.88

EPS is 9.67 and PE is: 20.68

Last quarter profit: (September 2025 quarter) 7.87 crores (2.47%)

Debt: 23.31 in crores

Market capitalization: 300.42

Videos related to: BeezaasanExplotech 544369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BeezaasanExplotech 544369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top