Munafa Stock Market Course + Intraday & FNO calls 
BeezaasanExplotech 544369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beezaasan Explotech 544369 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544369
- 544369 Experts view
- Tomorrow's Movement 544369
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544369 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BeezaasanExplotech
Strong intraday Stock price targets for BeezaasanExplotech are 800.83 and 811.73
| Intraday Target 1 | 797.28 |
| Intraday Target 2 | 804.37 |
| Intraday Target 3 | 808.18333333333 |
| Intraday Target 4 | 815.27 |
| Intraday Target 5 | 819.08 |
Daily price and volume Beezaasan Explotech
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 811.45 (20.76%) | 812.00 | 801.10 - 812.00 | 0.7237 times | Fri 30 October 2026 | 671.95 (-4.08%) | 699.90 | 666.10 - 699.90 | 1.5132 times | Thu 29 October 2026 | 700.50 (0.78%) | 727.00 | 700.00 - 727.00 | 0.3289 times | Wed 28 October 2026 | 695.05 (4.99%) | 658.00 | 658.00 - 695.10 | 0.8553 times | Tue 27 October 2026 | 662.00 (-2.28%) | 679.95 | 655.55 - 699.00 | 0.6579 times | Mon 26 October 2026 | 677.45 (-2.19%) | 658.10 | 658.10 - 690.95 | 0.9868 times | Fri 23 October 2026 | 692.65 (-1.99%) | 692.70 | 692.65 - 692.70 | 2.8947 times | Thu 22 October 2026 | 706.70 (-2%) | 706.70 | 706.70 - 709.10 | 0.7895 times | Wed 21 October 2026 | 721.10 (-1.9%) | 728.00 | 721.10 - 728.00 | 1.1184 times | Mon 19 October 2026 | 735.05 (-0.26%) | 730.00 | 730.00 - 735.05 | 0.1316 times | Fri 16 October 2026 | 736.95 (2%) | 708.10 | 708.10 - 736.95 | 2.1711 times |
Weekly price and charts BeezaasanExplotech
Strong weekly Stock price targets for BeezaasanExplotech 544369 are 800.83 and 811.73
| Weekly Target 1 | 797.28 |
| Weekly Target 2 | 804.37 |
| Weekly Target 3 | 808.18333333333 |
| Weekly Target 4 | 815.27 |
| Weekly Target 5 | 819.08 |
Weekly price and volumes for Beezaasan Explotech
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 811.45 (20.76%) | 812.00 | 801.10 - 812.00 | 0.1412 times | Fri 30 October 2026 | 671.95 (-2.99%) | 658.10 | 655.55 - 727.00 | 0.8472 times | Fri 23 October 2026 | 692.65 (-6.01%) | 730.00 | 692.65 - 735.05 | 0.9628 times | Fri 16 October 2026 | 736.95 (-2.3%) | 766.00 | 708.10 - 766.00 | 1.9255 times | Tue 06 October 2026 | 754.30 (4.03%) | 739.55 | 739.55 - 754.30 | 0.1027 times | Thu 01 October 2026 | 725.05 (8.22%) | 683.30 | 683.30 - 725.05 | 0.3979 times | Fri 25 September 2026 | 669.95 (10.38%) | 619.05 | 619.05 - 669.95 | 0.4236 times | Fri 18 September 2026 | 606.95 (8.23%) | 572.00 | 572.00 - 606.95 | 2.2336 times | Fri 11 September 2026 | 560.80 (1.84%) | 539.65 | 528.90 - 560.80 | 0.8344 times | Fri 04 September 2026 | 550.65 (-4.05%) | 562.45 | 550.65 - 585.00 | 2.1309 times | Fri 28 August 2026 | 573.90 (10.39%) | 530.25 | 530.25 - 573.90 | 0.8729 times |
Monthly price and charts BeezaasanExplotech
Strong monthly Stock price targets for BeezaasanExplotech 544369 are 800.83 and 811.73
| Monthly Target 1 | 797.28 |
| Monthly Target 2 | 804.37 |
| Monthly Target 3 | 808.18333333333 |
| Monthly Target 4 | 815.27 |
| Monthly Target 5 | 819.08 |
Monthly price and volumes Beezaasan Explotech
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 811.45 (20.76%) | 812.00 | 801.10 - 812.00 | 0.0186 times | Fri 30 October 2026 | 671.95 (-3.59%) | 725.05 | 655.55 - 766.00 | 0.53 times | Tue 29 September 2026 | 696.95 (19.14%) | 573.30 | 528.90 - 696.95 | 0.5063 times | Mon 31 August 2026 | 585.00 (52.28%) | 384.50 | 383.50 - 585.00 | 0.9873 times | Fri 31 July 2026 | 384.15 (3.82%) | 372.00 | 326.00 - 405.00 | 0.6565 times | Tue 30 June 2026 | 370.00 (41.65%) | 248.05 | 233.05 - 391.85 | 2.6194 times | Fri 29 May 2026 | 261.20 (11.01%) | 238.70 | 219.05 - 278.20 | 1.7857 times | Thu 30 April 2026 | 235.30 (26.2%) | 200.00 | 177.05 - 243.00 | 1.4295 times | Mon 30 March 2026 | 186.45 (-19.46%) | 230.00 | 186.00 - 230.00 | 1.0616 times | Fri 27 February 2026 | 231.50 (2.91%) | 223.05 | 213.95 - 231.50 | 0.4051 times | Fri 30 January 2026 | 224.95 (-0.02%) | 224.65 | 210.00 - 239.90 | 0.7105 times |
Yearly price and charts BeezaasanExplotech
Strong yearly Stock price targets for BeezaasanExplotech 544369 are 494.25 and 1129.2
| Yearly Target 1 | -34.78 |
| Yearly Target 2 | 388.33 |
| Yearly Target 3 | 600.16666666667 |
| Yearly Target 4 | 1023.28 |
| Yearly Target 5 | 1235.12 |
Yearly price and volumes Beezaasan Explotech
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 811.45 (260.64%) | 224.65 | 177.05 - 812.00 | 0.8101 times | Wed 31 December 2025 | 225.00 (0%) | 145.65 | 145.65 - 288.75 | 1.1899 times | Wed 11 November 2026 | (0%) | - | 0 times |
Indicator Analysis of BeezaasanExplotech
Tomorrow's movement Prediction of Beezaasan Explotech 544369 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 712.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Beezaasan Explotech 544369 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Beezaasan Explotech 544369 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 735.2
Munafa value: 85 as on Mon 09 November 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 719 and price is deviating by 35 points
Upper Bollinger band is at 788 and lower is at 650, while middle bands are at 684 and 753
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BeezaasanExplotech (544369) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BeezaasanExplotech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BeezaasanExplotech in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BeezaasanExplotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BeezaasanExplotech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BeezaasanExplotech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 699.91 and BeezaasanExplotech 544369 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BeezaasanExplotech 544369 stock. Volume based technical analysis of BeezaasanExplotech 544369 stock is negative.
BeezaasanExplotech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Beezaasan Explotech 544369
DMA (daily moving average) of Beezaasan Explotech 544369
| DMA period | DMA value |
| 5 day DMA | 708.19 |
| 12 day DMA | 711.11 |
| 20 day DMA | 718.36 |
| 35 day DMA | 663.28 |
| 50 day DMA | 622.61 |
| 100 day DMA | 488.55 |
| 150 day DMA | 398.11 |
| 200 day DMA | 354.06 |
EMA (exponential moving average) of Beezaasan Explotech 544369
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 728.08 | 686.4 | 693.63 |
| 12 day EMA | 712.62 | 694.66 | 698.79 |
| 20 day EMA | 698.26 | 686.35 | 687.87 |
| 35 day EMA | 660.17 | 651.26 | 650.04 |
| 50 day EMA | 614.94 | 606.92 | 604.27 |
SMA (simple moving average) of Beezaasan Explotech 544369
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 708.19 | 681.39 | 685.53 |
| 12 day SMA | 711.11 | 704.91 | 711.24 |
| 20 day SMA | 718.36 | 711.28 | 710.53 |
| 35 day SMA | 663.28 | 656.15 | 653.33 |
| 50 day SMA | 622.61 | 615.24 | 610.25 |
| 100 day SMA | 488.55 | 482.88 | 478.77 |
| 150 day SMA | 398.11 | 394.03 | 390.89 |
| 200 day SMA | 354.06 | 351.15 | 348.94 |
Fundamentals, profit and EPS of Beezaasan Explotech 544369
EPS is 8.76 and PE is: 92.63
Last quarter profit: (March 2026 quarter) 5.03 crores (-0.20%)
Debt: 37.04 in crores
Market capitalization: 577.89
EPS is 9.67 and PE is: 83.91
Last quarter profit: (December 2025 quarter) 7.87 crores (2.47%)
Debt: 23.31 in crores
Market capitalization: 287.88
Videos related to: BeezaasanExplotech 544369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
