ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BeezaasanExplotech 544369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Beezaasan Explotech 544369 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BeezaasanExplotech

Strong intraday Stock price targets for BeezaasanExplotech are 183.5 and 193.5

Intraday Target 1181.33
Intraday Target 2185.67
Intraday Target 3191.33333333333
Intraday Target 4195.67
Intraday Target 5201.33

Daily price and volume Beezaasan Explotech

Date Closing Open Range Volume
Fri 27 March 2026 190.00 (-1.38%) 192.65 187.00 - 197.00 1.4138 times
Wed 25 March 2026 192.65 (-2.28%) 203.90 191.20 - 203.90 0.931 times
Tue 24 March 2026 197.15 (-2.57%) 208.50 196.20 - 212.00 0.8966 times
Mon 23 March 2026 202.35 (3.35%) 194.00 192.10 - 202.65 0.7931 times
Fri 20 March 2026 195.80 (0.18%) 193.05 190.10 - 197.95 1.9655 times
Thu 19 March 2026 195.45 (-2.91%) 194.00 194.00 - 200.00 0.5172 times
Wed 18 March 2026 201.30 (1.13%) 198.10 198.10 - 202.00 1.4828 times
Tue 17 March 2026 199.05 (0.71%) 203.00 199.05 - 203.00 0.2759 times
Mon 16 March 2026 197.65 (-1.13%) 196.00 193.00 - 199.95 0.8621 times
Fri 13 March 2026 199.90 (-0.45%) 195.50 195.50 - 203.05 0.8621 times
Thu 12 March 2026 200.80 (-1.95%) 207.00 194.95 - 207.00 2.3793 times

 Daily chart BeezaasanExplotech

Weekly price and charts BeezaasanExplotech

Strong weekly Stock price targets for BeezaasanExplotech 544369 are 176 and 201

Weekly Target 1171.33
Weekly Target 2180.67
Weekly Target 3196.33333333333
Weekly Target 4205.67
Weekly Target 5221.33

Weekly price and volumes for Beezaasan Explotech

Date Closing Open Range Volume
Fri 27 March 2026 190.00 (-2.96%) 194.00 187.00 - 212.00 1.1584 times
Fri 20 March 2026 195.80 (-2.05%) 196.00 190.10 - 203.00 1.4653 times
Fri 13 March 2026 199.90 (-3.38%) 203.60 194.95 - 210.10 1.8119 times
Fri 06 March 2026 206.90 (-10.63%) 230.00 202.40 - 230.00 1.5248 times
Fri 27 February 2026 231.50 (2.21%) 226.50 213.95 - 231.50 1.0693 times
Fri 20 February 2026 226.50 (0.69%) 219.55 219.55 - 230.00 0.2475 times
Fri 13 February 2026 224.95 (0.87%) 221.10 217.00 - 226.90 0.5347 times
Fri 06 February 2026 223.00 (-0.87%) 223.05 218.30 - 231.45 0.5248 times
Fri 30 January 2026 224.95 (0.04%) 220.50 216.55 - 226.95 0.6535 times
Fri 23 January 2026 224.85 (-2.26%) 230.25 217.00 - 230.50 1.0099 times
Fri 16 January 2026 230.05 (-0.41%) 222.00 222.00 - 239.90 0.5446 times

 weekly chart BeezaasanExplotech

Monthly price and charts BeezaasanExplotech

Strong monthly Stock price targets for BeezaasanExplotech 544369 are 167 and 210

Monthly Target 1159.33
Monthly Target 2174.67
Monthly Target 3202.33333333333
Monthly Target 4217.67
Monthly Target 5245.33

Monthly price and volumes Beezaasan Explotech

Date Closing Open Range Volume
Fri 27 March 2026 190.00 (-17.93%) 230.00 187.00 - 230.00 0.9076 times
Fri 27 February 2026 231.50 (2.91%) 223.05 213.95 - 231.50 0.3618 times
Fri 30 January 2026 224.95 (-0.02%) 224.65 210.00 - 239.90 0.6347 times
Wed 31 December 2025 225.00 (-3.25%) 233.05 209.00 - 240.00 0.4493 times
Fri 28 November 2025 232.55 (-9.51%) 262.00 218.00 - 262.00 0.8654 times
Fri 31 October 2025 257.00 (16.74%) 222.75 213.40 - 288.75 2.1061 times
Tue 30 September 2025 220.15 (5.87%) 206.30 205.20 - 242.90 1.2438 times
Fri 29 August 2025 207.95 (-9.69%) 230.25 203.00 - 233.50 0.5035 times
Thu 31 July 2025 230.25 (-5.46%) 242.95 192.00 - 251.00 1.8197 times
Mon 30 June 2025 243.55 (14.56%) 210.65 202.00 - 266.50 1.1081 times
Fri 30 May 2025 212.60 (-12.74%) 239.00 211.70 - 241.70 0.5819 times

 monthly chart BeezaasanExplotech

Yearly price and charts BeezaasanExplotech

Strong yearly Stock price targets for BeezaasanExplotech 544369 are 162.05 and 214.95

Yearly Target 1152.73
Yearly Target 2171.37
Yearly Target 3205.63333333333
Yearly Target 4224.27
Yearly Target 5258.53

Yearly price and volumes Beezaasan Explotech

Date Closing Open Range Volume
Fri 27 March 2026 190.00 (-15.56%) 224.65 187.00 - 239.90 0.2387 times
Wed 31 December 2025 225.00 (0%) 145.65 145.65 - 288.75 1.7613 times
Sat 28 March 2026 (0%) - 0 times

Indicator Analysis of BeezaasanExplotech

Tomorrow's movement Prediction of Beezaasan Explotech 544369 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 199.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Beezaasan Explotech 544369 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 206 and price is deviating by 12 points

Upper Bollinger band is at 228 and lower is at 183, while middle bands are at 195 and 217

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BeezaasanExplotech (544369) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BeezaasanExplotech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BeezaasanExplotech in short term and the sell signal is strong.

BeezaasanExplotech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BeezaasanExplotech in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BeezaasanExplotech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 196.73 and BeezaasanExplotech 544369 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BeezaasanExplotech 544369 stock. Volume based technical analysis of BeezaasanExplotech 544369 stock is negative.

BeezaasanExplotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Beezaasan Explotech 544369

DMA (daily moving average) of Beezaasan Explotech 544369

DMA period DMA value
5 day DMA 195.59
12 day DMA 198.08
20 day DMA 205.36
35 day DMA 213.52
50 day DMA 216.97
100 day DMA 224.26
150 day DMA 225.57
200 day DMA 227.32

EMA (exponential moving average) of Beezaasan Explotech 544369

EMA period EMA current EMA prev EMA prev2
5 day EMA194.45196.68198.7
12 day EMA199.02200.66202.11
20 day EMA203.64205.07206.38
35 day EMA209.49210.64211.7
50 day EMA215.57216.61217.59

SMA (simple moving average) of Beezaasan Explotech 544369

SMA period SMA current SMA prev SMA prev2
5 day SMA195.59196.68198.41
12 day SMA198.08199.42200.45
20 day SMA205.36207.28208.69
35 day SMA213.52214.62215.4
50 day SMA216.97217.77218.54
100 day SMA224.26224.96225.58
150 day SMA225.57225.7225.78
200 day SMA227.32227.52227.67

Fundamentals, profit and EPS of Beezaasan Explotech 544369

EPS is 9.67 and PE is: 19.65

Last quarter profit: (September 2025 quarter) 7.87 crores (2.47%)

Debt: 23.31 in crores

Market capitalization: 300.42

EPS is 9.52 and PE is: 19.96

Last quarter profit: (June 2025 quarter) 4.62 crores (79.77%)

Debt: 22.41 in crores

Market capitalization: 268.69

Videos related to: BeezaasanExplotech 544369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BeezaasanExplotech 544369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top