ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544369 Historical charts - Beezaasan Explotech Limited

Historical charts for Stock 544369 - Share Beezaasan Explotech Limited trades in BSE

Moving Averages for

  • 5Day Average: 644.25
  • 12Day Average: 602.37
  • 20Day Average: 585.22
  • 50Day Average: 492.83
  • 100Day Average: 392.48
  • 150Day Average: 331.39

544369 Indicators & signals

Indicator MACD (12,26,9)

613.18, 568.83, 39.13
Indicator MACD is in positive zone

Indicator ADX (14)

70.68, 76.73, 13.18
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544369 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Fri Sep 2026 669.95 669.95 to 669.95 1.99% 0.18 times
24 Thu Sep 2026 656.85 656.85 to 656.85 2% 0.44 times
23 Wed Sep 2026 644.00 644.00 to 644.00 2% 0.31 times
22 Tue Sep 2026 631.40 631.40 to 631.40 1.99% 0.27 times
21 Mon Sep 2026 619.05 619.05 to 619.05 1.99% 0.27 times
18 Fri Sep 2026 606.95 606.90 to 606.95 2% 0.62 times
17 Thu Sep 2026 595.05 595.00 to 595.05 2% 5.64 times
16 Wed Sep 2026 583.40 583.40 to 583.40 1.99% 0.8 times
15 Tue Sep 2026 572.00 572.00 to 572.00 2% 0.67 times
11 Fri Sep 2026 560.80 560.80 to 560.80 1.99% 0.36 times
10 Thu Sep 2026 549.85 548.00 to 549.85 1.99% 0.62 times
09 Wed Sep 2026 539.10 539.00 to 539.45 1.93% 1.78 times

Technical analysis forecast of 544369 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544369 544369 at this time. Stock is rising and might rise more.

It appears as if 544369 544369 gave a large move recently.

Stock of 544369 (544369) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 544369 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 673.9, for a target of 626.3 or 586.55

Tomorrow's movement Prediction of 544369 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 624.43

Tomorrow's movement Prediction of 544369 is strongly bullish. It has broken a strong resistance of 562 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544369 Historical charts - Share Beezaasan Explotech Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544369 Historical charts - Share Beezaasan Explotech Limited

 

Back to top