ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544369 Historical charts - Beezaasan Explotech Limited

Historical charts for Stock 544369 - Share Beezaasan Explotech Limited trades in BSE

Moving Averages for

  • 5Day Average: 738.81
  • 12Day Average: 718.33
  • 20Day Average: 671.63
  • 50Day Average: 562.52
  • 100Day Average: 441.96
  • 150Day Average: 365

544369 Indicators & signals

Indicator MACD (12,26,9)

711.09, 656.35, 54.84
Indicator MACD is in positive zone

Indicator ADX (14)

43.35, 57.66, 22.79
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544369 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Oct 2026 736.95 708.10 to 736.95 2% 2.06 times
15 Thu Oct 2026 722.50 722.50 to 737.00 -1.97% 0.69 times
14 Wed Oct 2026 737.00 733.00 to 747.95 -1.46% 1.25 times
13 Tue Oct 2026 747.95 734.70 to 747.95 -0.23% 4.31 times
12 Mon Oct 2026 749.65 749.65 to 766.00 -0.62% 1.06 times
06 Tue Oct 2026 754.30 754.30 to 754.30 1.99% 0.38 times
05 Mon Oct 2026 739.55 739.55 to 739.55 2% 0.13 times
01 Thu Oct 2026 725.05 725.05 to 725.05 4.03% 0.94 times
29 Tue Sep 2026 696.95 696.95 to 696.95 2% 0.63 times
28 Mon Sep 2026 683.30 683.30 to 683.30 1.99% 0.38 times
25 Fri Sep 2026 669.95 669.95 to 669.95 1.99% 0.25 times
24 Thu Sep 2026 656.85 656.85 to 656.85 2% 0.63 times

Technical analysis forecast of 544369 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544369 544369 at this time. Stock is rising and might rise more.

It appears as if 544369 544369 gave a large move recently.

Stock of 544369 (544369) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 544369 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 743.4 as stoploss in an intra day sell trade for a target of 678.77. However, stock will show a bullish move above 743.4.

Tomorrow's movement Prediction of 544369 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 544369 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 746.93

Tomorrow's movement Prediction of 544369 is strongly bullish. It has broken a strong resistance of 578 and is expected to move up further.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544369 Historical charts - Share Beezaasan Explotech Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544369 Historical charts - Share Beezaasan Explotech Limited

 

Back to top