ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544369 Historical charts - Beezaasan Explotech Limited

Historical charts for Stock 544369 - Share Beezaasan Explotech Limited trades in BSE

Moving Averages for

  • 5Day Average: 568.94
  • 12Day Average: 546.63
  • 20Day Average: 507.88
  • 50Day Average: 429.26
  • 100Day Average: 339.09
  • 150Day Average: 296.89

544369 Indicators & signals

Indicator MACD (12,26,9)

541.07, 496.07, 44.1
Indicator MACD is in positive zone

Indicator ADX (14)

41.2, 51.5, 21.45
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544369 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 550.65 550.65 to 550.65 -1.99% 0.11 times
03 Thu Sep 2026 561.85 561.85 to 561.85 -2% 0.08 times
01 Tue Sep 2026 573.30 573.30 to 573.30 -2% 0.27 times
31 Mon Aug 2026 585.00 562.45 to 585.00 1.93% 5.88 times
28 Fri Aug 2026 573.90 573.90 to 573.90 2% 0.42 times
27 Thu Aug 2026 562.65 562.65 to 562.65 1.99% 0.5 times
26 Wed Aug 2026 551.65 551.65 to 551.65 2% 0.61 times
25 Tue Aug 2026 540.85 540.85 to 540.85 2% 0.73 times
24 Mon Aug 2026 530.25 530.25 to 530.25 1.99% 0.34 times
21 Fri Aug 2026 519.90 519.90 to 519.90 1.99% 0.73 times
20 Thu Aug 2026 509.75 509.75 to 509.75 1.99% 0.46 times
19 Wed Aug 2026 499.80 499.00 to 499.80 2% 0.42 times

Technical analysis forecast of 544369 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544369 544369 at this time. Stock is rising and might rise more.

It appears as if 544369 544369 gave a large move recently.

Stock of 544369 (544369) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 544369 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 568.7 as stoploss in an intra day sell trade for a target of 513.94. However, stock will show a bullish move above 568.7.

Tomorrow's movement Prediction of 544369 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 552.08

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544369 Historical charts - Share Beezaasan Explotech Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544369 Historical charts - Share Beezaasan Explotech Limited

 

Back to top