ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544369 Historical charts - Beezaasan Explotech Limited

Historical charts for Stock 544369 - Share Beezaasan Explotech Limited trades in BSE

Moving Averages for

  • 5Day Average: 224.66
  • 12Day Average: 227.4
  • 20Day Average: 227.98
  • 50Day Average: 238.31
  • 100Day Average: 229
  • 150Day Average: 230.78

544369 Indicators & signals

Indicator MACD (12,26,9)

226.82, 229.58, -2.78
Indicator MACD is in negative zone

Indicator ADX (14)

24.77, 19.47, 32.29
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544369 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 226.80 220.05 to 226.80 1.68% 1.31 times
24 Wed Dec 2025 223.05 214.05 to 223.05 -0.91% 1.43 times
23 Tue Dec 2025 225.10 225.10 to 227.90 0.47% 0.36 times
22 Mon Dec 2025 224.05 223.00 to 227.00 -0.11% 0.6 times
19 Fri Dec 2025 224.30 220.50 to 229.80 -2.88% 1.31 times
18 Thu Dec 2025 230.95 226.10 to 230.95 2.24% 0.71 times
17 Wed Dec 2025 225.90 225.90 to 231.00 -0.96% 0.83 times
16 Tue Dec 2025 228.10 228.10 to 231.95 -1.38% 0.36 times
12 Fri Dec 2025 231.30 229.40 to 231.95 2.48% 0.95 times
11 Thu Dec 2025 225.70 225.70 to 230.05 -2.92% 0.36 times
10 Wed Dec 2025 232.50 232.00 to 236.00 0.65% 3.1 times
09 Tue Dec 2025 231.00 227.00 to 234.00 4.27% 1.19 times

Technical analysis forecast for 544369 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544369 544369 at this time. Stock is falling and might fall more.

It appears as if 544369 544369 gave a large move recently.

Stock of 544369 (544369) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544369 is bearish for shortterm, and stock might move down till 225 or till 220.9. Use a stoploss of 228.47 and if the stock hits stoploss, then it can shoot up till 231.91

Tomorrow's movement Prediction of 544369 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544369 Historical charts - Share Beezaasan Explotech Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544369 Historical charts - Share Beezaasan Explotech Limited

 

Back to top