ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544369 Historical charts - Beezaasan Explotech Limited

Historical charts for Stock 544369 - Share Beezaasan Explotech Limited trades in BSE

Moving Averages for

  • 5Day Average: 224.21
  • 12Day Average: 209.65
  • 20Day Average: 204.72
  • 50Day Average: 208.97
  • 100Day Average: 217.47
  • 150Day Average: 224.36

544369 Indicators & signals

Indicator MACD (12,26,9)

214.49, 208.82, 0.93
Indicator MACD is in positive zone

Indicator ADX (14)

47.26, 34.15, 12.23
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544369 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Wed Apr 2026 233.95 230.50 to 235.95 0.56% 0.74 times
28 Tue Apr 2026 232.65 230.00 to 239.90 -0.47% 1.22 times
27 Mon Apr 2026 233.75 219.95 to 243.00 9.84% 3.86 times
24 Fri Apr 2026 212.80 210.00 to 220.00 2.36% 0.65 times
23 Thu Apr 2026 207.90 196.60 to 210.00 3.98% 1.01 times
22 Wed Apr 2026 199.95 192.75 to 201.00 1.5% 0.3 times
21 Tue Apr 2026 197.00 194.05 to 197.00 0.95% 0.61 times
20 Mon Apr 2026 195.15 192.00 to 198.00 -0.61% 0.65 times
17 Fri Apr 2026 196.35 195.00 to 199.10 -1.85% 1.05 times
16 Thu Apr 2026 200.05 199.05 to 202.85 -1.38% 0.19 times
15 Wed Apr 2026 202.85 200.20 to 207.75 -0.29% 0.44 times
13 Mon Apr 2026 203.45 196.00 to 203.95 -1.48% 0.38 times

Technical analysis forecast of 544369 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544369 544369 at this time. Stock is rising and might rise more.

It appears as if 544369 544369 gave a large move recently.

Stock of 544369 (544369) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 544369 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 239.3, for a target of 223.3 or 209.96

Tomorrow's movement Prediction of 544369 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 230.4

Tomorrow's movement Prediction of 544369 is strongly bullish. It has broken a strong resistance of 223 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544369 Historical charts - Share Beezaasan Explotech Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544369 Historical charts - Share Beezaasan Explotech Limited

 

Back to top