ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544369 Historical charts - Beezaasan Explotech Limited

Historical charts for Stock 544369 - Share Beezaasan Explotech Limited trades in BSE

Moving Averages for

  • 5Day Average: 222.01
  • 12Day Average: 223.25
  • 20Day Average: 223.47
  • 50Day Average: 225.56
  • 100Day Average: 231.84
  • 150Day Average: 227.58

544369 Indicators & signals

Indicator MACD (12,26,9)

223.15, 224.32, -1.11
Indicator MACD is in negative zone

Indicator ADX (14)

3.85, 20, 18.52
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544369 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Feb 2026 222.00 221.80 to 226.90 -0.36% 1.56 times
11 Wed Feb 2026 222.80 219.00 to 222.80 2.08% 0.78 times
10 Tue Feb 2026 218.25 217.00 to 224.00 -2.57% 2 times
09 Mon Feb 2026 224.00 220.40 to 224.00 0.45% 0.89 times
06 Fri Feb 2026 223.00 223.00 to 226.00 -2.19% 1 times
05 Thu Feb 2026 228.00 224.50 to 231.45 1.06% 1.11 times
04 Wed Feb 2026 225.60 225.20 to 227.65 -1.33% 0.78 times
03 Tue Feb 2026 228.65 218.30 to 228.80 3.93% 1.56 times
02 Mon Feb 2026 220.00 220.00 to 227.00 -0.74% 0.89 times
01 Sun Feb 2026 221.65 221.00 to 223.05 -1.47% 0.56 times
30 Fri Jan 2026 224.95 221.00 to 226.90 2.2% 0.44 times
29 Thu Jan 2026 220.10 216.55 to 226.95 -0.36% 2.56 times

Technical analysis forecast for 544369 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544369 544369 at this time. Stock is falling and might fall more.

It appears as if 544369 544369 gave a large move recently.

Stock of 544369 (544369) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544369 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 220.5 as stoploss in an intra day buy trade for a target of 223.81. However, stock will show a bearish move below 220.5.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544369 Historical charts - Share Beezaasan Explotech Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544369 Historical charts - Share Beezaasan Explotech Limited

 

Back to top