ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544369 Historical charts - Beezaasan Explotech Limited

Historical charts for Stock 544369 - Share Beezaasan Explotech Limited trades in BSE

Moving Averages for

  • 5Day Average: 232.16
  • 12Day Average: 226.6
  • 20Day Average: 226.57
  • 50Day Average: 230.33
  • 100Day Average: 230.5
  • 150Day Average: 230.56

544369 Indicators & signals

Indicator MACD (12,26,9)

229.01, 228.51, -1.01
Indicator MACD is in positive zone

Indicator ADX (14)

11.24, 17.68, 22.16
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544369 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 230.05 230.05 to 231.30 -4.11% 0.24 times
14 Wed Jan 2026 239.90 226.55 to 239.90 4.33% 0.24 times
13 Tue Jan 2026 229.95 229.90 to 235.00 0.02% 0.45 times
12 Mon Jan 2026 229.90 222.00 to 232.90 -0.48% 1.3 times
09 Fri Jan 2026 231.00 225.10 to 232.50 0.37% 0.57 times
08 Thu Jan 2026 230.15 220.00 to 231.90 2.47% 1.05 times
07 Wed Jan 2026 224.60 212.90 to 225.00 4.44% 1.42 times
06 Tue Jan 2026 215.05 210.00 to 225.00 -4.42% 1.7 times
05 Mon Jan 2026 225.00 219.95 to 225.00 2.25% 0.85 times
02 Fri Jan 2026 220.05 215.50 to 223.50 0.69% 1.3 times
01 Thu Jan 2026 218.55 218.25 to 224.65 -2.87% 1.13 times
31 Wed Dec 2025 225.00 223.10 to 228.90 -1.75% 0.45 times

Technical analysis forecast of 544369 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544369 544369 at this time. Stock is rising and might rise more.

It appears as if 544369 544369 gave a large move recently.

Stock of 544369 (544369) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 544369 is bullish for shortterm, and stock might move up till 233.6 or till 239.9. Use a stoploss of 228.35 and if this stock hits its stoploss, then it can fall down till 223.1

Tomorrow's movement Prediction of 544369 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544369 Historical charts - Share Beezaasan Explotech Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544369 Historical charts - Share Beezaasan Explotech Limited

 

Back to top