BSE Beezaasan Explotech Limited 544369 All indicator, Beezaasan Explotech Limited 544369 indicators All technical analysis, Beezaasan Explotech Limited 544369 indicators All free charts, Beezaasan Explotech Limited 544369 indicators All historical values BSE

Stock 544369 - Share Beezaasan Explotech Limited trades in BSE

Daily Support: 220.9
Daily Resistance: 224.7
5 Day DMA Moving Average is 223.21
20 Day DMA Moving Average is 224.37

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	2.08%	221.95	222.80	222.80	219.00	0.07 times
Tue 10 Feb 2026	-2.57%	224.00	218.25	224.00	217.00	0.18 times
Mon 09 Feb 2026	0.45%	221.10	224.00	224.00	220.40	0.08 times
Fri 06 Feb 2026	-2.19%	225.05	223.00	226.00	223.00	0.09 times
Thu 05 Feb 2026	1.06%	224.50	228.00	231.45	224.50	0.1 times
Wed 04 Feb 2026	-1.33%	227.65	225.60	227.65	225.20	0.07 times
Tue 03 Feb 2026	3.93%	218.30	228.65	228.80	218.30	0.14 times
Mon 02 Feb 2026	-0.74%	226.00	220.00	227.00	220.00	0.08 times
Sun 01 Feb 2026	-1.47%	223.05	221.65	223.05	221.00	0.05 times
Fri 30 Jan 2026	2.2%	221.00	224.95	226.90	221.00	0.04 times

Volume is calculated using 10 day average volume

BSE Beezaasan Explotech Limited 544369 All indicator, Beezaasan Explotech Limited 544369 indicators All technical analysis, Beezaasan Explotech Limited 544369 indicators All free charts, Beezaasan Explotech Limited 544369 indicators All historical values BSE

Below are charts of BSE Beezaasan Explotech Limited 544369 All indicator, Beezaasan Explotech Limited 544369 indicators All technical analysis, Beezaasan Explotech Limited 544369 indicators All free charts, Beezaasan Explotech Limited 544369 indicators All historical values BSE

Beezaasan Explotech Limited 544369 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Beezaasan Explotech Limited 544369 ADX is: 9, 17, 20 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Beezaasan Explotech Limited 544369 are:

ADX	+DY	-DY
8.4	16.6	19.6
8.2	17.4	20.5
0.8	18.7	18.4
8.4	19.4	16.4
12.9	20.4	15.7
3.4	18	16.8
3.2	18.6	17.4
1.7	18.7	19.3
12.4	16.1	20.6
12.5	16.6	21.4

ADX charts for Beezaasan Explotech Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Beezaasan Explotech Limited 544369 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Beezaasan Explotech Limited is 224.37

50 day MA of Beezaasan Explotech Limited is 225.77

100 day MA of Beezaasan Explotech Limited is 231.96

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Beezaasan Explotech Limited 544369 is downtrend

Historical Moving averages values of Beezaasan Explotech Limited 544369 are:

Price	20 day	50 day	100 day
222.80	224.37	225.77	231.96
218.25	224.72	225.96	232.05
224.00	225.31	226.26	232.13
223.00	225.66	226.62	232.14
228.00	226.01	226.81	232.15

Moving averages charts of $comp $sb are below. First chart to the right hand side

Beezaasan Explotech Limited 544369 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Beezaasan Explotech Limited 544369 is: 85760 M

Current day volume is 0.065 times compared to averaged volume Beezaasan Explotech Limited has

Historical price to volume measure of Beezaasan Explotech Limited is:

Price	Percent Change	Percent change within day	Volume change
222.80	2.08%	0.38%	0.065 times
218.25	-2.57%	-2.57%	0.168 times
224.00	0.45%	1.31%	0.075 times
223.00	-2.19%	-0.91%	0.084 times
228.00	1.06%	1.56%	0.093 times
225.60	-1.33%	-0.9%	0.065 times
228.65	3.93%	4.74%	0.131 times
220.00	-0.74%	-2.65%	0.075 times
221.65	-1.47%	-0.63%	0.047 times
224.95	2.2%	1.79%	0.037 times

Price to volume Charts of Beezaasan Explotech Limited 544369 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Beezaasan Explotech Limited 544369 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Beezaasan Explotech Limited 544369 is: 224.37 & deviation is 4.85

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Beezaasan Explotech Limited 544369 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
222.80	224.37	4.85	234.06	214.68
218.25	224.72	4.98	234.68	214.76
224.00	225.31	4.87	235.04	215.58
223.00	225.66	5.01	235.68	215.64
228.00	226.01	5.06	236.14	215.88

Bollinger Bands charts for Beezaasan Explotech Limited 544369 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Beezaasan Explotech Limited 544369 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Beezaasan Explotech Limited 544369

14 day Beezaasan Explotech Limited 544369 RSI is: 49.15

According to RSI indicator, Buying is dominating the stock of Beezaasan Explotech Limited 544369

Historical values of RSI indicator for Beezaasan Explotech Limited are as follows in descending order:

49.15 48.99 49.61 51.03 51.37 52.24 51.72 49.96 48.8 48.3 48.04 46.51

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Beezaasan Explotech Limited 544369 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Beezaasan Explotech Limited 544369

12,26,9 day Beezaasan Explotech Limited 544369 MACD is: 223.36, 224.51, -1.15

According to MACD indicator, Prices of Beezaasan Explotech Limited 544369 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Beezaasan Explotech Limited 544369 are:

223.36, 224.51, -1.15
223.46, 224.65, -1.19
224.41, 225.16, -0.75
224.49, 225.25, -0.75999999999999
224.76, 225.43, -0.67000000000002
224.17, 225.22, -1.05
223.91, 225.19, -1.28
223.05, 224.91, -1.86
223.6, 225.3, -1.7
223.96, 225.59, -1.63

MACD charts of Beezaasan Explotech Limited 544369 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Beezaasan Explotech Limited 544369 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Beezaasan Explotech Limited 544369 CCI is: -45

According to CCI indicator, Beezaasan Explotech Limited 544369 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Beezaasan Explotech Limited

Historical CCI values of Beezaasan Explotech Limited 544369 are:

-45 -105 -2 39 174 112 82 -17 -32 49

CCI charts of Beezaasan Explotech Limited 544369 are below. Second charts towards left.

Beezaasan Explotech Limited 544369 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Beezaasan Explotech Limited 544369 Stochastics is: 35

According to Stochastics indicator, Selling is coming in Beezaasan Explotech Limited

Beezaasan Explotech Limited 544369 is neither over-bought, nor over-sold

Historical Stochastics values of Beezaasan Explotech Limited 544369 are:

35 35 35 35 35 35 35 35 35 35

Beezaasan Explotech Limited 544369 Stochastics charts are below. Third charts to the left, at the bottom