BSE Indef Manufacturing Limited 544364 PriceVolume indicator, Indef Manufacturing Limited 544364 indicators PriceVolume technical analysis, Indef Manufacturing Limited 544364 indicators PriceVolume free charts, Indef Manufacturing Limited 544364 indicators PriceVolume historical values BSE

Stock 544364 - Share Indef Manufacturing Limited trades in BSE

Daily Support: 289.28
Daily Resistance: 294.63
5 Day DMA Moving Average is 299.23
20 Day DMA Moving Average is 301

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 13 May 2026	0.69%	288.70	290.30	293.60	288.25	0.12 times
Tue 12 May 2026	-6.67%	305.05	288.30	309.60	284.55	0.48 times
Mon 11 May 2026	1.11%	306.70	308.90	321.35	304.70	0.18 times
Fri 08 May 2026	0.78%	304.15	305.50	309.00	302.20	0.14 times
Thu 07 May 2026	-1.57%	317.00	303.15	317.00	301.20	0.21 times
Wed 06 May 2026	3.93%	312.00	308.00	320.30	308.00	0.17 times
Tue 05 May 2026	0.77%	295.50	296.35	304.40	290.00	0.02 times
Mon 04 May 2026	-1.31%	305.60	294.10	305.60	293.05	0.02 times
Thu 30 Apr 2026	-1.72%	306.65	298.00	306.65	293.75	0.13 times
Wed 29 Apr 2026	-6.68%	321.05	303.20	327.65	301.00	0.27 times

Volume is calculated using 10 day average volume

BSE Indef Manufacturing Limited 544364 PriceVolume indicator, Indef Manufacturing Limited 544364 indicators PriceVolume technical analysis, Indef Manufacturing Limited 544364 indicators PriceVolume free charts, Indef Manufacturing Limited 544364 indicators PriceVolume historical values BSE

Below are charts of BSE Indef Manufacturing Limited 544364 PriceVolume indicator, Indef Manufacturing Limited 544364 indicators PriceVolume technical analysis, Indef Manufacturing Limited 544364 indicators PriceVolume free charts, Indef Manufacturing Limited 544364 indicators PriceVolume historical values BSE

Indef Manufacturing Limited 544364 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Indef Manufacturing Limited 544364 is: 49543.7 M

Current day volume is 0.031 times compared to averaged volume Indef Manufacturing Limited has

Historical price to volume measure of Indef Manufacturing Limited is:

Price	Percent Change	Percent change within day	Volume change
290.30	0.69%	0.55%	0.031 times
288.30	-6.67%	-5.49%	0.122 times
308.90	1.11%	0.72%	0.046 times
305.50	0.78%	0.44%	0.035 times
303.15	-1.57%	-4.37%	0.054 times
308.00	3.93%	-1.28%	0.044 times
296.35	0.77%	0.29%	0.005 times
294.10	-1.31%	-3.76%	0.006 times
298.00	-1.72%	-2.82%	0.034 times
303.20	-6.68%	-5.56%	0.07 times

Price to volume Charts of Indef Manufacturing Limited 544364 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day