Munafa Stock Market Course + Intraday & FNO calls 
IndefManufacturing 544364 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indef Manufacturing 544364 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544364
- 544364 Experts view
- Tomorrow's Movement 544364
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544364 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndefManufacturing
Strong intraday Stock price targets for IndefManufacturing are 298.68 and 309.38
| Intraday Target 1 | 290.35 |
| Intraday Target 2 | 296.3 |
| Intraday Target 3 | 301.05 |
| Intraday Target 4 | 307 |
| Intraday Target 5 | 311.75 |
Daily price and volume Indef Manufacturing
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 302.25 (1.09%) | 297.10 | 295.10 - 305.80 | 0.7494 times | Tue 21 April 2026 | 299.00 (4.99%) | 288.00 | 285.00 - 304.00 | 0.6823 times | Mon 20 April 2026 | 284.80 (-2.9%) | 292.00 | 284.40 - 295.90 | 0.5799 times | Fri 17 April 2026 | 293.30 (0.09%) | 294.00 | 291.85 - 297.10 | 0.2002 times | Thu 16 April 2026 | 293.05 (0.48%) | 295.20 | 289.40 - 303.00 | 1.3408 times | Wed 15 April 2026 | 291.65 (5.98%) | 275.50 | 275.50 - 306.40 | 3.1603 times | Mon 13 April 2026 | 275.20 (4.5%) | 259.00 | 258.00 - 279.00 | 0.8386 times | Fri 10 April 2026 | 263.35 (2.83%) | 261.00 | 257.00 - 271.00 | 0.1856 times | Thu 09 April 2026 | 256.10 (-2.72%) | 268.55 | 251.00 - 268.55 | 0.2265 times | Wed 08 April 2026 | 263.25 (6.36%) | 251.50 | 249.05 - 271.15 | 2.0364 times | Tue 07 April 2026 | 247.50 (1.37%) | 246.00 | 242.65 - 253.00 | 0.7699 times |
Weekly price and charts IndefManufacturing
Strong weekly Stock price targets for IndefManufacturing 544364 are 293.33 and 314.73
| Weekly Target 1 | 276.08 |
| Weekly Target 2 | 289.17 |
| Weekly Target 3 | 297.48333333333 |
| Weekly Target 4 | 310.57 |
| Weekly Target 5 | 318.88 |
Weekly price and volumes for Indef Manufacturing
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 302.25 (3.05%) | 292.00 | 284.40 - 305.80 | 0.6357 times | Fri 17 April 2026 | 293.30 (11.37%) | 259.00 | 258.00 - 306.40 | 1.7507 times | Fri 10 April 2026 | 263.35 (11.12%) | 237.60 | 228.35 - 271.15 | 1.4249 times | Thu 02 April 2026 | 237.00 (12.91%) | 210.45 | 210.00 - 238.45 | 0.6111 times | Fri 27 March 2026 | 209.90 (-9.68%) | 230.15 | 207.00 - 235.00 | 1.0252 times | Fri 20 March 2026 | 232.40 (-2.88%) | 235.70 | 225.00 - 244.85 | 0.4937 times | Fri 13 March 2026 | 239.30 (3.66%) | 221.10 | 210.00 - 268.65 | 2.9491 times | Fri 06 March 2026 | 230.85 (-7.88%) | 210.05 | 210.05 - 249.95 | 0.389 times | Fri 27 February 2026 | 250.60 (-1.71%) | 254.50 | 245.10 - 260.25 | 0.3251 times | Fri 20 February 2026 | 254.95 (-5.24%) | 267.05 | 253.00 - 273.40 | 0.3954 times | Fri 13 February 2026 | 269.05 (-8.98%) | 303.00 | 264.10 - 311.90 | 0.9221 times |
Monthly price and charts IndefManufacturing
Strong monthly Stock price targets for IndefManufacturing 544364 are 258.35 and 350.3
| Monthly Target 1 | 182.42 |
| Monthly Target 2 | 242.33 |
| Monthly Target 3 | 274.36666666667 |
| Monthly Target 4 | 334.28 |
| Monthly Target 5 | 366.32 |
Monthly price and volumes Indef Manufacturing
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 302.25 (43.69%) | 214.45 | 214.45 - 306.40 | 0.3565 times | Mon 30 March 2026 | 210.35 (-16.06%) | 210.05 | 207.00 - 268.65 | 0.4534 times | Fri 27 February 2026 | 250.60 (-15.04%) | 308.70 | 245.10 - 320.00 | 0.2518 times | Fri 30 January 2026 | 294.95 (-12.23%) | 348.70 | 288.40 - 380.10 | 0.6189 times | Wed 31 December 2025 | 336.05 (0.31%) | 342.40 | 296.00 - 370.00 | 0.2805 times | Fri 28 November 2025 | 335.00 (-12.19%) | 381.50 | 330.10 - 404.00 | 0.1969 times | Fri 31 October 2025 | 381.50 (5%) | 359.65 | 345.20 - 449.00 | 0.8871 times | Tue 30 September 2025 | 363.35 (0.55%) | 365.05 | 329.05 - 426.90 | 0.5401 times | Fri 29 August 2025 | 361.35 (-15.83%) | 434.00 | 348.85 - 447.50 | 0.8802 times | Thu 31 July 2025 | 429.30 (-15.26%) | 530.00 | 390.70 - 580.85 | 5.5346 times | Mon 30 June 2025 | 506.60 (105.1%) | 233.05 | 233.05 - 506.60 | 5.4247 times |
Yearly price and charts IndefManufacturing
Strong yearly Stock price targets for IndefManufacturing 544364 are 168.08 and 341.18
| Yearly Target 1 | 123.35 |
| Yearly Target 2 | 212.8 |
| Yearly Target 3 | 296.45 |
| Yearly Target 4 | 385.9 |
| Yearly Target 5 | 469.55 |
Yearly price and volumes Indef Manufacturing
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 302.25 (-10.06%) | 348.70 | 207.00 - 380.10 | 0.1925 times | Wed 31 December 2025 | 336.05 (0%) | 252.70 | 202.05 - 580.85 | 1.8075 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of IndefManufacturing
Tomorrow's movement Prediction of Indef Manufacturing 544364 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 278.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indef Manufacturing 544364 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indef Manufacturing 544364 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 256 and price is deviating by 30 points
Upper Bollinger band is at 316 and lower is at 196, while middle bands are at 226 and 286
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndefManufacturing (544364) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndefManufacturing stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndefManufacturing in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndefManufacturing Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndefManufacturing in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndefManufacturing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 284.28 and IndefManufacturing 544364 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndefManufacturing 544364 stock. Volume based technical analysis of IndefManufacturing 544364 stock is negative.
IndefManufacturing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indef Manufacturing 544364
DMA (daily moving average) of Indef Manufacturing 544364
| DMA period | DMA value |
| 5 day DMA | 294.48 |
| 12 day DMA | 276.13 |
| 20 day DMA | 255.74 |
| 35 day DMA | 247.76 |
| 50 day DMA | 255.05 |
| 100 day DMA | 290.92 |
| 150 day DMA | 320.6 |
| 200 day DMA | 345.5 |
EMA (exponential moving average) of Indef Manufacturing 544364
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 293.38 | 288.95 | 283.93 |
| 12 day EMA | 278.18 | 273.8 | 269.22 |
| 20 day EMA | 267.9 | 264.29 | 260.64 |
| 35 day EMA | 263.66 | 261.39 | 259.18 |
| 50 day EMA | 262.59 | 260.97 | 259.42 |
SMA (simple moving average) of Indef Manufacturing 544364
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 294.48 | 292.36 | 287.6 |
| 12 day SMA | 276.13 | 270.7 | 265.19 |
| 20 day SMA | 255.74 | 252.18 | 249.04 |
| 35 day SMA | 247.76 | 246.25 | 244.89 |
| 50 day SMA | 255.05 | 255.17 | 255.29 |
| 100 day SMA | 290.92 | 291.33 | 291.71 |
| 150 day SMA | 320.6 | 320.92 | 321.3 |
| 200 day SMA | 345.5 | 346.3 | 346.89 |
Videos related to: IndefManufacturing 544364 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
