ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndefManufacturing 544364 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indef Manufacturing 544364 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndefManufacturing

Strong intraday Stock price targets for IndefManufacturing are 226.98 and 238.23

Intraday Target 1224.23
Intraday Target 2229.72
Intraday Target 3235.48333333333
Intraday Target 4240.97
Intraday Target 5246.73

Daily price and volume Indef Manufacturing

Date Closing Open Range Volume
Thu 23 July 2026 235.20 (0.15%) 237.15 230.00 - 241.25 1.3555 times
Wed 22 July 2026 234.85 (1.95%) 227.00 225.20 - 240.15 1.3555 times
Tue 21 July 2026 230.35 (-2.25%) 237.30 229.00 - 237.30 1.1481 times
Mon 20 July 2026 235.65 (-1.36%) 235.05 233.60 - 239.25 0.9745 times
Fri 17 July 2026 238.90 (0.78%) 244.90 232.80 - 244.90 0.9306 times
Thu 16 July 2026 237.05 (-1.86%) 242.15 236.35 - 244.60 0.9146 times
Wed 15 July 2026 241.55 (-1.47%) 245.00 239.60 - 246.75 0.6887 times
Tue 14 July 2026 245.15 (-0.95%) 245.05 241.45 - 246.70 1.5772 times
Mon 13 July 2026 247.50 (1.46%) 248.35 244.65 - 253.65 0.3009 times
Fri 10 July 2026 243.95 (0.72%) 245.40 242.90 - 248.20 0.7544 times
Thu 09 July 2026 242.20 (0.85%) 241.05 240.70 - 245.85 0.6069 times

 Daily chart IndefManufacturing

Weekly price and charts IndefManufacturing

Strong weekly Stock price targets for IndefManufacturing 544364 are 230.2 and 246.25

Weekly Target 1217.83
Weekly Target 2226.52
Weekly Target 3233.88333333333
Weekly Target 4242.57
Weekly Target 5249.93

Weekly price and volumes for Indef Manufacturing

Date Closing Open Range Volume
Thu 23 July 2026 235.20 (-1.55%) 235.05 225.20 - 241.25 0.5063 times
Fri 17 July 2026 238.90 (-2.07%) 248.35 232.80 - 253.65 0.4622 times
Fri 10 July 2026 243.95 (-4.97%) 252.00 238.60 - 252.20 0.3588 times
Fri 03 July 2026 256.70 (-0.87%) 262.65 248.25 - 262.65 0.7602 times
Thu 25 June 2026 258.95 (1.47%) 249.65 245.75 - 276.70 2.9555 times
Fri 19 June 2026 255.20 (3.66%) 246.20 238.00 - 260.15 1.264 times
Fri 12 June 2026 246.20 (3.47%) 237.00 225.05 - 249.10 0.7493 times
Fri 05 June 2026 237.95 (-5.58%) 253.00 233.95 - 261.10 0.8561 times
Fri 29 May 2026 252.00 (-11.44%) 280.20 250.40 - 286.45 1.3776 times
Fri 22 May 2026 284.55 (1.28%) 275.25 267.15 - 286.00 0.71 times
Fri 15 May 2026 280.95 (-8.04%) 306.70 278.00 - 321.35 1.0475 times

 weekly chart IndefManufacturing

Monthly price and charts IndefManufacturing

Strong monthly Stock price targets for IndefManufacturing 544364 are 213.83 and 246.58

Monthly Target 1206.7
Monthly Target 2220.95
Monthly Target 3239.45
Monthly Target 4253.7
Monthly Target 5272.2

Monthly price and volumes Indef Manufacturing

Date Closing Open Range Volume
Thu 23 July 2026 235.20 (-6.18%) 251.75 225.20 - 257.95 0.3172 times
Tue 30 June 2026 250.70 (-0.52%) 253.00 225.05 - 276.70 1.0842 times
Fri 29 May 2026 252.00 (-15.44%) 305.60 250.40 - 321.35 0.6663 times
Thu 30 April 2026 298.00 (41.67%) 214.45 214.45 - 329.80 1.1621 times
Mon 30 March 2026 210.35 (-16.06%) 210.05 207.00 - 268.65 1.1417 times
Fri 27 February 2026 250.60 (-15.04%) 308.70 245.10 - 320.00 0.634 times
Fri 30 January 2026 294.95 (-12.23%) 348.70 288.40 - 380.10 1.5584 times
Wed 31 December 2025 336.05 (0.31%) 342.40 296.00 - 370.00 0.7064 times
Fri 28 November 2025 335.00 (-12.19%) 381.50 330.10 - 404.00 0.4959 times
Fri 31 October 2025 381.50 (5%) 359.65 345.20 - 449.00 2.2338 times
Tue 30 September 2025 363.35 (0.55%) 365.05 329.05 - 426.90 1.3601 times

 monthly chart IndefManufacturing

Yearly price and charts IndefManufacturing

Strong yearly Stock price targets for IndefManufacturing 544364 are 134.55 and 307.65

Yearly Target 1101
Yearly Target 2168.1
Yearly Target 3274.1
Yearly Target 4341.2
Yearly Target 5447.2

Yearly price and volumes Indef Manufacturing

Date Closing Open Range Volume
Thu 23 July 2026 235.20 (-30.01%) 348.70 207.00 - 380.10 0.2835 times
Wed 31 December 2025 336.05 (0%) 252.70 202.05 - 580.85 1.7165 times
Thu 23 July 2026 (0%) - 0 times

Indicator Analysis of IndefManufacturing

Tomorrow's movement Prediction of Indef Manufacturing 544364 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 239.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indef Manufacturing 544364 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Indef Manufacturing 544364 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 26 as on Thu 23 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 246 and price is deviating by 9 points

Upper Bollinger band is at 262 and lower is at 229, while middle bands are at 237 and 254

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndefManufacturing (544364) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndefManufacturing stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IndefManufacturing in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndefManufacturing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IndefManufacturing in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IndefManufacturing is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 238.19 and IndefManufacturing 544364 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndefManufacturing 544364 stock. Volume based technical analysis of IndefManufacturing 544364 stock is negative.

IndefManufacturing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indef Manufacturing 544364

DMA (daily moving average) of Indef Manufacturing 544364

DMA period DMA value
5 day DMA 234.99
12 day DMA 239.38
20 day DMA 245.02
35 day DMA 243.95
50 day DMA 252.69
100 day DMA 257.33
150 day DMA 276.47
200 day DMA 299.4

EMA (exponential moving average) of Indef Manufacturing 544364

EMA period EMA current EMA prev EMA prev2
5 day EMA235.57235.76236.22
12 day EMA239.21239.94240.87
20 day EMA242.5243.27244.16
35 day EMA249.57250.42251.34
50 day EMA255.16255.97256.83

SMA (simple moving average) of Indef Manufacturing 544364

SMA period SMA current SMA prev SMA prev2
5 day SMA234.99235.36236.7
12 day SMA239.38240.45242.27
20 day SMA245.02245.81246.67
35 day SMA243.95244.34244.6
50 day SMA252.69254.16255.57
100 day SMA257.33257.53257.78
150 day SMA276.47277.04277.6
200 day SMA299.4300.11300.87

Videos related to: IndefManufacturing 544364 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndefManufacturing 544364 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top