ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndefManufacturing 544364 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indef Manufacturing 544364 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndefManufacturing

Strong intraday Stock price targets for IndefManufacturing are 173.73 and 190.13

Intraday Target 1161.58
Intraday Target 2169.47
Intraday Target 3177.98333333333
Intraday Target 4185.87
Intraday Target 5194.38

Daily price and volume Indef Manufacturing

Date Closing Open Range Volume
Mon 26 October 2026 177.35 (-4.14%) 170.10 170.10 - 186.50 0.9559 times
Fri 23 October 2026 185.00 (-0.91%) 184.95 177.50 - 185.00 1.4091 times
Thu 22 October 2026 186.70 (-2.63%) 199.80 185.40 - 199.80 2.2861 times
Wed 21 October 2026 191.75 (-3.79%) 199.30 191.70 - 199.95 1.2442 times
Mon 19 October 2026 199.30 (-1.48%) 201.00 198.00 - 203.50 0.5756 times
Fri 16 October 2026 202.30 (1.81%) 198.25 197.50 - 203.00 1.0874 times
Thu 15 October 2026 198.70 (-2.19%) 202.45 198.20 - 203.00 0.1922 times
Wed 14 October 2026 203.15 (1.58%) 200.15 200.15 - 207.00 0.6676 times
Tue 13 October 2026 200.00 (0.65%) 199.20 196.40 - 203.70 0.2438 times
Mon 12 October 2026 198.70 (-4.47%) 204.00 197.75 - 206.80 1.3383 times
Tue 06 October 2026 208.00 (1.74%) 204.45 204.25 - 208.70 1.053 times

 Daily chart IndefManufacturing

Weekly price and charts IndefManufacturing

Strong weekly Stock price targets for IndefManufacturing 544364 are 173.73 and 190.13

Weekly Target 1161.58
Weekly Target 2169.47
Weekly Target 3177.98333333333
Weekly Target 4185.87
Weekly Target 5194.38

Weekly price and volumes for Indef Manufacturing

Date Closing Open Range Volume
Mon 26 October 2026 177.35 (-4.14%) 170.10 170.10 - 186.50 0.1631 times
Fri 23 October 2026 185.00 (-8.55%) 201.00 177.50 - 203.50 0.9411 times
Fri 16 October 2026 202.30 (-2.74%) 204.00 196.40 - 207.00 0.6022 times
Tue 06 October 2026 208.00 (0.29%) 208.00 203.00 - 211.00 0.5389 times
Thu 01 October 2026 207.40 (-5.49%) 218.00 201.95 - 220.60 0.9254 times
Fri 25 September 2026 219.45 (1.74%) 214.70 214.00 - 228.25 1.4594 times
Fri 18 September 2026 215.70 (-7.21%) 232.45 213.25 - 232.45 0.9856 times
Fri 11 September 2026 232.45 (3.59%) 224.40 219.40 - 236.95 1.147 times
Fri 04 September 2026 224.40 (-1.62%) 226.05 218.90 - 234.00 1.4472 times
Fri 28 August 2026 228.10 (5.6%) 216.00 213.90 - 247.95 1.79 times
Fri 21 August 2026 216.00 (-0.8%) 221.00 212.65 - 222.00 1.0208 times

 weekly chart IndefManufacturing

Monthly price and charts IndefManufacturing

Strong monthly Stock price targets for IndefManufacturing 544364 are 151.78 and 195.68

Monthly Target 1143.25
Monthly Target 2160.3
Monthly Target 3187.15
Monthly Target 4204.2
Monthly Target 5231.05

Monthly price and volumes Indef Manufacturing

Date Closing Open Range Volume
Mon 26 October 2026 177.35 (-18.27%) 210.00 170.10 - 214.00 0.3038 times
Tue 29 September 2026 217.00 (-1.68%) 220.70 208.65 - 236.95 0.6078 times
Mon 31 August 2026 220.70 (-6.54%) 233.80 212.65 - 247.95 0.5811 times
Fri 31 July 2026 236.15 (-5.8%) 251.75 212.00 - 257.95 0.609 times
Tue 30 June 2026 250.70 (-0.52%) 253.00 225.05 - 276.70 1.3709 times
Fri 29 May 2026 252.00 (-15.44%) 305.60 250.40 - 321.35 0.8425 times
Thu 30 April 2026 298.00 (41.67%) 214.45 214.45 - 329.80 1.4693 times
Mon 30 March 2026 210.35 (-16.06%) 210.05 207.00 - 268.65 1.4436 times
Fri 27 February 2026 250.60 (-15.04%) 308.70 245.10 - 320.00 0.8016 times
Fri 30 January 2026 294.95 (-12.23%) 348.70 288.40 - 380.10 1.9704 times
Wed 31 December 2025 336.05 (0.31%) 342.40 296.00 - 370.00 0.8932 times

 monthly chart IndefManufacturing

Yearly price and charts IndefManufacturing

Strong yearly Stock price targets for IndefManufacturing 544364 are 68.73 and 278.73

Yearly Target 132.52
Yearly Target 2104.93
Yearly Target 3242.51666666667
Yearly Target 4314.93
Yearly Target 5452.52

Yearly price and volumes Indef Manufacturing

Date Closing Open Range Volume
Mon 26 October 2026 177.35 (-47.23%) 348.70 170.10 - 380.10 0.332 times
Wed 31 December 2025 336.05 (0%) 252.70 202.05 - 580.85 1.668 times
Mon 26 October 2026 (0%) - 0 times

Indicator Analysis of IndefManufacturing

Tomorrow's movement Prediction of Indef Manufacturing 544364 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 195.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indef Manufacturing 544364 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Indef Manufacturing 544364 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Indef Manufacturing 544364 is strongly bearish. It has broken a strong support of 209 and is expected to move down further.

Munafa value: 35 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 205 and price is deviating by 13 points

Upper Bollinger band is at 229 and lower is at 180, while middle bands are at 193 and 217

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndefManufacturing (544364) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndefManufacturing stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IndefManufacturing in short term and the sell signal is strong.

IndefManufacturing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndefManufacturing in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndefManufacturing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 191.88 and IndefManufacturing 544364 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndefManufacturing 544364 stock. Volume based technical analysis of IndefManufacturing 544364 stock is negative.

IndefManufacturing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indef Manufacturing 544364

DMA (daily moving average) of Indef Manufacturing 544364

DMA period DMA value
5 day DMA 188.02
12 day DMA 196.28
20 day DMA 204.29
35 day DMA 211.85
50 day DMA 214.79
100 day DMA 228.97
150 day DMA 242.62
200 day DMA 256.49

EMA (exponential moving average) of Indef Manufacturing 544364

EMA period EMA current EMA prev EMA prev2
5 day EMA186.56191.17194.26
12 day EMA195.05198.27200.68
20 day EMA201.04203.53205.48
35 day EMA207.84209.63211.08
50 day EMA213.66215.14216.37

SMA (simple moving average) of Indef Manufacturing 544364

SMA period SMA current SMA prev SMA prev2
5 day SMA188.02193.01195.75
12 day SMA196.28198.79201.45
20 day SMA204.29206.21207.97
35 day SMA211.85213.33214.58
50 day SMA214.79215.98216.9
100 day SMA228.97230231
150 day SMA242.62242.89243.2
200 day SMA256.49257.31258

Videos related to: IndefManufacturing 544364 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndefManufacturing 544364 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top