Munafa Stock Market Course + Intraday & FNO calls 
IndefManufacturing 544364 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indef Manufacturing 544364 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544364
- 544364 Experts view
- Tomorrow's Movement 544364
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544364 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndefManufacturing
Strong intraday Stock price targets for IndefManufacturing are 253.23 and 260.18
| Intraday Target 1 | 247.85 |
| Intraday Target 2 | 251.65 |
| Intraday Target 3 | 254.8 |
| Intraday Target 4 | 258.6 |
| Intraday Target 5 | 261.75 |
Daily price and volume Indef Manufacturing
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 255.45 (1.89%) | 251.75 | 251.00 - 257.95 | 0.1944 times | Tue 30 June 2026 | 250.70 (-0.08%) | 251.60 | 248.25 - 252.00 | 0.3165 times | Mon 29 June 2026 | 250.90 (-3.11%) | 262.65 | 249.80 - 262.65 | 0.3934 times | Thu 25 June 2026 | 258.95 (1.25%) | 257.00 | 251.50 - 276.70 | 4.5863 times | Wed 24 June 2026 | 255.75 (1.89%) | 249.70 | 245.75 - 261.00 | 0.8211 times | Tue 23 June 2026 | 251.00 (-0.4%) | 250.25 | 248.30 - 256.00 | 0.7493 times | Mon 22 June 2026 | 252.00 (-1.25%) | 249.65 | 248.95 - 256.80 | 0.9154 times | Fri 19 June 2026 | 255.20 (6.42%) | 240.00 | 238.85 - 260.15 | 1.5892 times | Thu 18 June 2026 | 239.80 (-0.27%) | 240.35 | 238.55 - 241.00 | 0.2333 times | Wed 17 June 2026 | 240.45 (0.59%) | 240.00 | 238.60 - 241.00 | 0.2012 times | Tue 16 June 2026 | 239.05 (0%) | 243.90 | 238.40 - 247.55 | 0.4285 times |
Weekly price and charts IndefManufacturing
Strong weekly Stock price targets for IndefManufacturing 544364 are 244.65 and 259.05
| Weekly Target 1 | 241.05 |
| Weekly Target 2 | 248.25 |
| Weekly Target 3 | 255.45 |
| Weekly Target 4 | 262.65 |
| Weekly Target 5 | 269.85 |
Weekly price and volumes for Indef Manufacturing
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 255.45 (-1.35%) | 262.65 | 248.25 - 262.65 | 0.353 times | Thu 25 June 2026 | 258.95 (1.47%) | 249.65 | 245.75 - 276.70 | 2.7602 times | Fri 19 June 2026 | 255.20 (3.66%) | 246.20 | 238.00 - 260.15 | 1.1805 times | Fri 12 June 2026 | 246.20 (3.47%) | 237.00 | 225.05 - 249.10 | 0.6998 times | Fri 05 June 2026 | 237.95 (-5.58%) | 253.00 | 233.95 - 261.10 | 0.7995 times | Fri 29 May 2026 | 252.00 (-11.44%) | 280.20 | 250.40 - 286.45 | 1.2866 times | Fri 22 May 2026 | 284.55 (1.28%) | 275.25 | 267.15 - 286.00 | 0.6631 times | Fri 15 May 2026 | 280.95 (-8.04%) | 306.70 | 278.00 - 321.35 | 0.9783 times | Fri 08 May 2026 | 305.50 (2.52%) | 305.60 | 290.00 - 320.30 | 0.5855 times | Thu 30 April 2026 | 298.00 (-3.76%) | 307.95 | 293.75 - 329.80 | 0.6936 times | Fri 24 April 2026 | 309.65 (5.57%) | 292.00 | 284.40 - 322.15 | 1.4372 times |
Monthly price and charts IndefManufacturing
Strong monthly Stock price targets for IndefManufacturing 544364 are 253.23 and 260.18
| Monthly Target 1 | 247.85 |
| Monthly Target 2 | 251.65 |
| Monthly Target 3 | 254.8 |
| Monthly Target 4 | 258.6 |
| Monthly Target 5 | 261.75 |
Monthly price and volumes Indef Manufacturing
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 255.45 (1.89%) | 251.75 | 251.00 - 257.95 | 0.0148 times | Tue 30 June 2026 | 250.70 (-0.52%) | 253.00 | 225.05 - 276.70 | 1.1181 times | Fri 29 May 2026 | 252.00 (-15.44%) | 305.60 | 250.40 - 321.35 | 0.6871 times | Thu 30 April 2026 | 298.00 (41.67%) | 214.45 | 214.45 - 329.80 | 1.1984 times | Mon 30 March 2026 | 210.35 (-16.06%) | 210.05 | 207.00 - 268.65 | 1.1774 times | Fri 27 February 2026 | 250.60 (-15.04%) | 308.70 | 245.10 - 320.00 | 0.6538 times | Fri 30 January 2026 | 294.95 (-12.23%) | 348.70 | 288.40 - 380.10 | 1.6071 times | Wed 31 December 2025 | 336.05 (0.31%) | 342.40 | 296.00 - 370.00 | 0.7285 times | Fri 28 November 2025 | 335.00 (-12.19%) | 381.50 | 330.10 - 404.00 | 0.5113 times | Fri 31 October 2025 | 381.50 (5%) | 359.65 | 345.20 - 449.00 | 2.3036 times | Tue 30 September 2025 | 363.35 (0.55%) | 365.05 | 329.05 - 426.90 | 1.4026 times |
Yearly price and charts IndefManufacturing
Strong yearly Stock price targets for IndefManufacturing 544364 are 144.68 and 317.78
| Yearly Target 1 | 107.75 |
| Yearly Target 2 | 181.6 |
| Yearly Target 3 | 280.85 |
| Yearly Target 4 | 354.7 |
| Yearly Target 5 | 453.95 |
Yearly price and volumes Indef Manufacturing
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 255.45 (-23.98%) | 348.70 | 207.00 - 380.10 | 0.2722 times | Wed 31 December 2025 | 336.05 (0%) | 252.70 | 202.05 - 580.85 | 1.7278 times | Thu 02 July 2026 | (0%) | - | 0 times |
Indicator Analysis of IndefManufacturing
Tomorrow's movement Prediction of Indef Manufacturing 544364 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 251.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indef Manufacturing 544364 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indef Manufacturing 544364 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 246 and price is deviating by 9 points
Upper Bollinger band is at 262 and lower is at 229, while middle bands are at 238 and 254
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndefManufacturing (544364) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndefManufacturing stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndefManufacturing in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndefManufacturing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndefManufacturing in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndefManufacturing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 255.39 and IndefManufacturing 544364 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndefManufacturing 544364 stock. Volume based technical analysis of IndefManufacturing 544364 stock is negative.
IndefManufacturing Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indef Manufacturing 544364
DMA (daily moving average) of Indef Manufacturing 544364
| DMA period | DMA value |
| 5 day DMA | 254.35 |
| 12 day DMA | 249.03 |
| 20 day DMA | 245.47 |
| 35 day DMA | 257.3 |
| 50 day DMA | 271.38 |
| 100 day DMA | 263.43 |
| 150 day DMA | 285.36 |
| 200 day DMA | 309.19 |
EMA (exponential moving average) of Indef Manufacturing 544364
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 253.18 | 252.04 | 252.71 |
| 12 day EMA | 251.02 | 250.21 | 250.12 |
| 20 day EMA | 252.19 | 251.85 | 251.97 |
| 35 day EMA | 260.23 | 260.51 | 261.09 |
| 50 day EMA | 270.65 | 271.27 | 272.11 |
SMA (simple moving average) of Indef Manufacturing 544364
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 254.35 | 253.46 | 253.72 |
| 12 day SMA | 249.03 | 248.25 | 246.97 |
| 20 day SMA | 245.47 | 245.15 | 244.81 |
| 35 day SMA | 257.3 | 258.83 | 260.4 |
| 50 day SMA | 271.38 | 272.14 | 272.98 |
| 100 day SMA | 263.43 | 263.79 | 264.24 |
| 150 day SMA | 285.36 | 285.98 | 286.68 |
| 200 day SMA | 309.19 | 309.71 | 310.26 |
Videos related to: IndefManufacturing 544364 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
