Munafa Stock Market Course + Intraday & FNO calls 
IndefManufacturing 544364 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indef Manufacturing 544364 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544364
- 544364 Experts view
- Tomorrow's Movement 544364
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544364 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndefManufacturing
Strong intraday Stock price targets for IndefManufacturing are 246.98 and 254.43
| Intraday Target 1 | 245.5 |
| Intraday Target 2 | 248.45 |
| Intraday Target 3 | 252.95 |
| Intraday Target 4 | 255.9 |
| Intraday Target 5 | 260.4 |
Daily price and volume Indef Manufacturing
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 251.40 (-1.59%) | 255.95 | 250.00 - 257.45 | 0.4521 times | Wed 01 July 2026 | 255.45 (1.89%) | 251.75 | 251.00 - 257.95 | 0.1894 times | Tue 30 June 2026 | 250.70 (-0.08%) | 251.60 | 248.25 - 252.00 | 0.3084 times | Mon 29 June 2026 | 250.90 (-3.11%) | 262.65 | 249.80 - 262.65 | 0.3834 times | Thu 25 June 2026 | 258.95 (1.25%) | 257.00 | 251.50 - 276.70 | 4.4688 times | Wed 24 June 2026 | 255.75 (1.89%) | 249.70 | 245.75 - 261.00 | 0.8001 times | Tue 23 June 2026 | 251.00 (-0.4%) | 250.25 | 248.30 - 256.00 | 0.7301 times | Mon 22 June 2026 | 252.00 (-1.25%) | 249.65 | 248.95 - 256.80 | 0.8919 times | Fri 19 June 2026 | 255.20 (6.42%) | 240.00 | 238.85 - 260.15 | 1.5485 times | Thu 18 June 2026 | 239.80 (-0.27%) | 240.35 | 238.55 - 241.00 | 0.2273 times | Wed 17 June 2026 | 240.45 (0.59%) | 240.00 | 238.60 - 241.00 | 0.196 times |
Weekly price and charts IndefManufacturing
Strong weekly Stock price targets for IndefManufacturing 544364 are 242.63 and 257.03
| Weekly Target 1 | 239.7 |
| Weekly Target 2 | 245.55 |
| Weekly Target 3 | 254.1 |
| Weekly Target 4 | 259.95 |
| Weekly Target 5 | 268.5 |
Weekly price and volumes for Indef Manufacturing
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 251.40 (-2.92%) | 262.65 | 248.25 - 262.65 | 0.5246 times | Thu 25 June 2026 | 258.95 (1.47%) | 249.65 | 245.75 - 276.70 | 2.7111 times | Fri 19 June 2026 | 255.20 (3.66%) | 246.20 | 238.00 - 260.15 | 1.1595 times | Fri 12 June 2026 | 246.20 (3.47%) | 237.00 | 225.05 - 249.10 | 0.6873 times | Fri 05 June 2026 | 237.95 (-5.58%) | 253.00 | 233.95 - 261.10 | 0.7853 times | Fri 29 May 2026 | 252.00 (-11.44%) | 280.20 | 250.40 - 286.45 | 1.2637 times | Fri 22 May 2026 | 284.55 (1.28%) | 275.25 | 267.15 - 286.00 | 0.6513 times | Fri 15 May 2026 | 280.95 (-8.04%) | 306.70 | 278.00 - 321.35 | 0.9609 times | Fri 08 May 2026 | 305.50 (2.52%) | 305.60 | 290.00 - 320.30 | 0.5751 times | Thu 30 April 2026 | 298.00 (-3.76%) | 307.95 | 293.75 - 329.80 | 0.6812 times | Fri 24 April 2026 | 309.65 (5.57%) | 292.00 | 284.40 - 322.15 | 1.4116 times |
Monthly price and charts IndefManufacturing
Strong monthly Stock price targets for IndefManufacturing 544364 are 246.73 and 254.68
| Monthly Target 1 | 245.17 |
| Monthly Target 2 | 248.28 |
| Monthly Target 3 | 253.11666666667 |
| Monthly Target 4 | 256.23 |
| Monthly Target 5 | 261.07 |
Monthly price and volumes Indef Manufacturing
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 251.40 (0.28%) | 251.75 | 250.00 - 257.95 | 0.0501 times | Tue 30 June 2026 | 250.70 (-0.52%) | 253.00 | 225.05 - 276.70 | 1.1141 times | Fri 29 May 2026 | 252.00 (-15.44%) | 305.60 | 250.40 - 321.35 | 0.6847 times | Thu 30 April 2026 | 298.00 (41.67%) | 214.45 | 214.45 - 329.80 | 1.1941 times | Mon 30 March 2026 | 210.35 (-16.06%) | 210.05 | 207.00 - 268.65 | 1.1732 times | Fri 27 February 2026 | 250.60 (-15.04%) | 308.70 | 245.10 - 320.00 | 0.6515 times | Fri 30 January 2026 | 294.95 (-12.23%) | 348.70 | 288.40 - 380.10 | 1.6014 times | Wed 31 December 2025 | 336.05 (0.31%) | 342.40 | 296.00 - 370.00 | 0.7259 times | Fri 28 November 2025 | 335.00 (-12.19%) | 381.50 | 330.10 - 404.00 | 0.5095 times | Fri 31 October 2025 | 381.50 (5%) | 359.65 | 345.20 - 449.00 | 2.2954 times | Tue 30 September 2025 | 363.35 (0.55%) | 365.05 | 329.05 - 426.90 | 1.3976 times |
Yearly price and charts IndefManufacturing
Strong yearly Stock price targets for IndefManufacturing 544364 are 142.65 and 315.75
| Yearly Target 1 | 106.4 |
| Yearly Target 2 | 178.9 |
| Yearly Target 3 | 279.5 |
| Yearly Target 4 | 352 |
| Yearly Target 5 | 452.6 |
Yearly price and volumes Indef Manufacturing
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 251.40 (-25.19%) | 348.70 | 207.00 - 380.10 | 0.2735 times | Wed 31 December 2025 | 336.05 (0%) | 252.70 | 202.05 - 580.85 | 1.7265 times | Thu 02 July 2026 | (0%) | - | 0 times |
Indicator Analysis of IndefManufacturing
Tomorrow's movement Prediction of Indef Manufacturing 544364 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 251.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indef Manufacturing 544364 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indef Manufacturing 544364 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 252.35
Munafa value: 35 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 246 and price is deviating by 9 points
Upper Bollinger band is at 263 and lower is at 229, while middle bands are at 238 and 255
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndefManufacturing (544364) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndefManufacturing stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IndefManufacturing in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndefManufacturing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndefManufacturing in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndefManufacturing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 255.51 and IndefManufacturing 544364 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IndefManufacturing 544364 stock. Volume based technical analysis of IndefManufacturing 544364 stock is negative.
IndefManufacturing Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indef Manufacturing 544364
DMA (daily moving average) of Indef Manufacturing 544364
| DMA period | DMA value |
| 5 day DMA | 253.48 |
| 12 day DMA | 250.05 |
| 20 day DMA | 245.68 |
| 35 day DMA | 256.25 |
| 50 day DMA | 270.71 |
| 100 day DMA | 263 |
| 150 day DMA | 284.71 |
| 200 day DMA | 308.65 |
EMA (exponential moving average) of Indef Manufacturing 544364
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 252.59 | 253.18 | 252.04 |
| 12 day EMA | 251.08 | 251.02 | 250.22 |
| 20 day EMA | 252.18 | 252.26 | 251.92 |
| 35 day EMA | 260.31 | 260.83 | 261.15 |
| 50 day EMA | 270.37 | 271.14 | 271.78 |
SMA (simple moving average) of Indef Manufacturing 544364
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 253.48 | 254.35 | 253.46 |
| 12 day SMA | 250.05 | 249.03 | 248.25 |
| 20 day SMA | 245.68 | 245.47 | 245.15 |
| 35 day SMA | 256.25 | 257.3 | 258.83 |
| 50 day SMA | 270.71 | 271.38 | 272.14 |
| 100 day SMA | 263 | 263.43 | 263.79 |
| 150 day SMA | 284.71 | 285.36 | 285.98 |
| 200 day SMA | 308.65 | 309.19 | 309.71 |
Videos related to: IndefManufacturing 544364 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
