Munafa Stock Market Course + Intraday & FNO calls 
IndefManufacturing 544364 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indef Manufacturing 544364 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544364
- 544364 Experts view
- Tomorrow's Movement 544364
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544364 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndefManufacturing
Strong intraday Stock price targets for IndefManufacturing are 284.73 and 292.73
| Intraday Target 1 | 279.12 |
| Intraday Target 2 | 282.33 |
| Intraday Target 3 | 287.11666666667 |
| Intraday Target 4 | 290.33 |
| Intraday Target 5 | 295.12 |
Daily price and volume Indef Manufacturing
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 285.55 (-1.64%) | 285.00 | 283.90 - 291.90 | 0.718 times | Wed 13 May 2026 | 290.30 (0.69%) | 288.70 | 288.25 - 293.60 | 0.7564 times | Tue 12 May 2026 | 288.30 (-6.67%) | 305.05 | 284.55 - 309.60 | 3.0071 times | Mon 11 May 2026 | 308.90 (1.11%) | 306.70 | 304.70 - 321.35 | 1.1284 times | Fri 08 May 2026 | 305.50 (0.78%) | 304.15 | 302.20 - 309.00 | 0.8622 times | Thu 07 May 2026 | 303.15 (-1.57%) | 317.00 | 301.20 - 317.00 | 1.345 times | Wed 06 May 2026 | 308.00 (3.93%) | 312.00 | 308.00 - 320.30 | 1.0799 times | Tue 05 May 2026 | 296.35 (0.77%) | 295.50 | 290.00 - 304.40 | 0.1153 times | Mon 04 May 2026 | 294.10 (-1.31%) | 305.60 | 293.05 - 305.60 | 0.1423 times | Thu 30 April 2026 | 298.00 (-1.72%) | 306.65 | 293.75 - 306.65 | 0.8453 times | Wed 29 April 2026 | 303.20 (-6.68%) | 321.05 | 301.00 - 327.65 | 1.7245 times |
Weekly price and charts IndefManufacturing
Strong weekly Stock price targets for IndefManufacturing 544364 are 266 and 303.45
| Weekly Target 1 | 259.48 |
| Weekly Target 2 | 272.52 |
| Weekly Target 3 | 296.93333333333 |
| Weekly Target 4 | 309.97 |
| Weekly Target 5 | 334.38 |
Weekly price and volumes for Indef Manufacturing
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 285.55 (-6.53%) | 306.70 | 283.90 - 321.35 | 0.7015 times | Fri 08 May 2026 | 305.50 (2.52%) | 305.60 | 290.00 - 320.30 | 0.4433 times | Thu 30 April 2026 | 298.00 (-3.76%) | 307.95 | 293.75 - 329.80 | 0.5251 times | Fri 24 April 2026 | 309.65 (5.57%) | 292.00 | 284.40 - 322.15 | 1.088 times | Fri 17 April 2026 | 293.30 (11.37%) | 259.00 | 258.00 - 306.40 | 1.5359 times | Fri 10 April 2026 | 263.35 (11.12%) | 237.60 | 228.35 - 271.15 | 1.2501 times | Thu 02 April 2026 | 237.00 (12.91%) | 210.45 | 210.00 - 238.45 | 0.5361 times | Fri 27 March 2026 | 209.90 (-9.68%) | 230.15 | 207.00 - 235.00 | 0.8994 times | Fri 20 March 2026 | 232.40 (-2.88%) | 235.70 | 225.00 - 244.85 | 0.4332 times | Fri 13 March 2026 | 239.30 (3.66%) | 221.10 | 210.00 - 268.65 | 2.5874 times | Fri 06 March 2026 | 230.85 (-7.88%) | 210.05 | 210.05 - 249.95 | 0.3413 times |
Monthly price and charts IndefManufacturing
Strong monthly Stock price targets for IndefManufacturing 544364 are 266 and 303.45
| Monthly Target 1 | 259.48 |
| Monthly Target 2 | 272.52 |
| Monthly Target 3 | 296.93333333333 |
| Monthly Target 4 | 309.97 |
| Monthly Target 5 | 334.38 |
Monthly price and volumes Indef Manufacturing
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 285.55 (-4.18%) | 305.60 | 283.90 - 321.35 | 0.2431 times | Thu 30 April 2026 | 298.00 (41.67%) | 214.45 | 214.45 - 329.80 | 0.9852 times | Mon 30 March 2026 | 210.35 (-16.06%) | 210.05 | 207.00 - 268.65 | 0.9679 times | Fri 27 February 2026 | 250.60 (-15.04%) | 308.70 | 245.10 - 320.00 | 0.5375 times | Fri 30 January 2026 | 294.95 (-12.23%) | 348.70 | 288.40 - 380.10 | 1.3212 times | Wed 31 December 2025 | 336.05 (0.31%) | 342.40 | 296.00 - 370.00 | 0.5989 times | Fri 28 November 2025 | 335.00 (-12.19%) | 381.50 | 330.10 - 404.00 | 0.4204 times | Fri 31 October 2025 | 381.50 (5%) | 359.65 | 345.20 - 449.00 | 1.8937 times | Tue 30 September 2025 | 363.35 (0.55%) | 365.05 | 329.05 - 426.90 | 1.1531 times | Fri 29 August 2025 | 361.35 (-15.83%) | 434.00 | 348.85 - 447.50 | 1.8791 times | Thu 31 July 2025 | 429.30 (-15.26%) | 530.00 | 390.70 - 580.85 | 11.8151 times |
Yearly price and charts IndefManufacturing
Strong yearly Stock price targets for IndefManufacturing 544364 are 159.73 and 332.83
| Yearly Target 1 | 117.78 |
| Yearly Target 2 | 201.67 |
| Yearly Target 3 | 290.88333333333 |
| Yearly Target 4 | 374.77 |
| Yearly Target 5 | 463.98 |
Yearly price and volumes Indef Manufacturing
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 285.55 (-15.03%) | 348.70 | 207.00 - 380.10 | 0.2148 times | Wed 31 December 2025 | 336.05 (0%) | 252.70 | 202.05 - 580.85 | 1.7852 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of IndefManufacturing
Tomorrow's movement Prediction of Indef Manufacturing 544364 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 296.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indef Manufacturing 544364 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 301 and price is deviating by 11 points
Upper Bollinger band is at 321 and lower is at 281, while middle bands are at 291 and 311
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndefManufacturing (544364) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndefManufacturing stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IndefManufacturing in short term but the sell signal is initial and weak.
IndefManufacturing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndefManufacturing in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndefManufacturing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 297.18 and IndefManufacturing 544364 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndefManufacturing 544364 stock. Volume based technical analysis of IndefManufacturing 544364 stock is negative.
IndefManufacturing Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indef Manufacturing 544364
DMA (daily moving average) of Indef Manufacturing 544364
| DMA period | DMA value |
| 5 day DMA | 295.71 |
| 12 day DMA | 300.52 |
| 20 day DMA | 300.69 |
| 35 day DMA | 275.89 |
| 50 day DMA | 264.26 |
| 100 day DMA | 287.28 |
| 150 day DMA | 313.46 |
| 200 day DMA | 331.58 |
EMA (exponential moving average) of Indef Manufacturing 544364
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 292.91 | 296.59 | 299.73 |
| 12 day EMA | 296.2 | 298.14 | 299.57 |
| 20 day EMA | 292.47 | 293.2 | 293.51 |
| 35 day EMA | 281.5 | 281.26 | 280.73 |
| 50 day EMA | 266.38 | 265.6 | 264.59 |
SMA (simple moving average) of Indef Manufacturing 544364
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 295.71 | 299.23 | 302.77 |
| 12 day SMA | 300.52 | 302.81 | 304.42 |
| 20 day SMA | 300.69 | 301 | 300.24 |
| 35 day SMA | 275.89 | 274.34 | 272.79 |
| 50 day SMA | 264.26 | 263.54 | 262.76 |
| 100 day SMA | 287.28 | 287.69 | 288.02 |
| 150 day SMA | 313.46 | 313.98 | 314.46 |
| 200 day SMA | 331.58 | 332.36 | 333.15 |
Videos related to: IndefManufacturing 544364 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
