Munafa Stock Market Course + Intraday & FNO calls 
IndefManufacturing 544364 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indef Manufacturing 544364 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544364
- 544364 Experts view
- Tomorrow's Movement 544364
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544364 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndefManufacturing
Strong intraday Stock price targets for IndefManufacturing are 224.55 and 264.45
| Intraday Target 1 | 193.12 |
| Intraday Target 2 | 216.08 |
| Intraday Target 3 | 233.01666666667 |
| Intraday Target 4 | 255.98 |
| Intraday Target 5 | 272.92 |
Daily price and volume Indef Manufacturing
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 239.05 (-4.61%) | 210.05 | 210.05 - 249.95 | 1.4145 times | Fri 27 February 2026 | 250.60 (-0.02%) | 251.35 | 246.65 - 255.00 | 0.9021 times | Thu 26 February 2026 | 250.65 (0.5%) | 251.60 | 246.10 - 253.00 | 0.1994 times | Wed 25 February 2026 | 249.40 (-0.78%) | 245.10 | 245.10 - 253.30 | 2.3194 times | Tue 24 February 2026 | 251.35 (0.84%) | 253.00 | 246.95 - 253.95 | 0.5882 times | Mon 23 February 2026 | 249.25 (-2.24%) | 254.50 | 248.60 - 260.25 | 0.1128 times | Fri 20 February 2026 | 254.95 (-2.06%) | 262.00 | 253.00 - 262.00 | 1.493 times | Thu 19 February 2026 | 260.30 (-2.11%) | 266.25 | 259.30 - 267.30 | 0.9463 times | Wed 18 February 2026 | 265.90 (-2.37%) | 267.40 | 262.00 - 268.70 | 1.5607 times | Tue 17 February 2026 | 272.35 (3.36%) | 265.60 | 264.95 - 273.40 | 0.4637 times | Mon 16 February 2026 | 263.50 (-2.06%) | 267.05 | 263.00 - 271.80 | 0.5485 times |
Weekly price and charts IndefManufacturing
Strong weekly Stock price targets for IndefManufacturing 544364 are 224.55 and 264.45
| Weekly Target 1 | 193.12 |
| Weekly Target 2 | 216.08 |
| Weekly Target 3 | 233.01666666667 |
| Weekly Target 4 | 255.98 |
| Weekly Target 5 | 272.92 |
Weekly price and volumes for Indef Manufacturing
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 239.05 (-4.61%) | 210.05 | 210.05 - 249.95 | 0.1092 times | Fri 27 February 2026 | 250.60 (-1.71%) | 254.50 | 245.10 - 260.25 | 0.3181 times | Fri 20 February 2026 | 254.95 (-5.24%) | 267.05 | 253.00 - 273.40 | 0.3868 times | Fri 13 February 2026 | 269.05 (-8.98%) | 303.00 | 264.10 - 311.90 | 0.9021 times | Fri 06 February 2026 | 295.60 (0.22%) | 308.70 | 278.05 - 320.00 | 1.215 times | Fri 30 January 2026 | 294.95 (-3.39%) | 299.20 | 291.00 - 319.95 | 0.535 times | Fri 23 January 2026 | 305.30 (-10.21%) | 336.80 | 288.40 - 337.65 | 0.8302 times | Fri 16 January 2026 | 340.00 (-0.67%) | 339.40 | 331.40 - 369.80 | 0.2404 times | Fri 09 January 2026 | 342.30 (-4.61%) | 354.00 | 341.00 - 380.10 | 3.1331 times | Fri 02 January 2026 | 358.85 (1.44%) | 355.00 | 335.70 - 372.45 | 2.3303 times | Fri 26 December 2025 | 353.75 (10.56%) | 296.00 | 296.00 - 362.55 | 1.1521 times |
Monthly price and charts IndefManufacturing
Strong monthly Stock price targets for IndefManufacturing 544364 are 224.55 and 264.45
| Monthly Target 1 | 193.12 |
| Monthly Target 2 | 216.08 |
| Monthly Target 3 | 233.01666666667 |
| Monthly Target 4 | 255.98 |
| Monthly Target 5 | 272.92 |
Monthly price and volumes Indef Manufacturing
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 239.05 (-4.61%) | 210.05 | 210.05 - 249.95 | 0.0067 times | Fri 27 February 2026 | 250.60 (-15.04%) | 308.70 | 245.10 - 320.00 | 0.1722 times | Fri 30 January 2026 | 294.95 (-12.23%) | 348.70 | 288.40 - 380.10 | 0.4232 times | Wed 31 December 2025 | 336.05 (0.31%) | 342.40 | 296.00 - 370.00 | 0.1918 times | Fri 28 November 2025 | 335.00 (-12.19%) | 381.50 | 330.10 - 404.00 | 0.1346 times | Fri 31 October 2025 | 381.50 (5%) | 359.65 | 345.20 - 449.00 | 0.6066 times | Tue 30 September 2025 | 363.35 (0.55%) | 365.05 | 329.05 - 426.90 | 0.3693 times | Fri 29 August 2025 | 361.35 (-15.83%) | 434.00 | 348.85 - 447.50 | 0.6019 times | Thu 31 July 2025 | 429.30 (-15.26%) | 530.00 | 390.70 - 580.85 | 3.7844 times | Mon 30 June 2025 | 506.60 (105.1%) | 233.05 | 233.05 - 506.60 | 3.7093 times | Fri 30 May 2025 | 247.00 (8.67%) | 226.00 | 202.05 - 249.90 | 0.3096 times |
Yearly price and charts IndefManufacturing
Strong yearly Stock price targets for IndefManufacturing 544364 are 139.53 and 309.58
| Yearly Target 1 | 106.35 |
| Yearly Target 2 | 172.7 |
| Yearly Target 3 | 276.4 |
| Yearly Target 4 | 342.75 |
| Yearly Target 5 | 446.45 |
Yearly price and volumes Indef Manufacturing
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 239.05 (-28.86%) | 348.70 | 210.05 - 380.10 | 0.1057 times | Wed 31 December 2025 | 336.05 (0%) | 252.70 | 202.05 - 580.85 | 1.8943 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of IndefManufacturing
Tomorrow's movement Prediction of Indef Manufacturing 544364 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 257.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indef Manufacturing 544364 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indef Manufacturing 544364 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Indef Manufacturing 544364 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 240.28
Munafa value: 40 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 272 and price is deviating by 22 points
Upper Bollinger band is at 315 and lower is at 229, while middle bands are at 251 and 294
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndefManufacturing (544364) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndefManufacturing stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndefManufacturing in short term and the sell signal is strong.
IndefManufacturing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndefManufacturing in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndefManufacturing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 253.68 and IndefManufacturing 544364 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndefManufacturing 544364 stock. Volume based technical analysis of IndefManufacturing 544364 stock is negative.
IndefManufacturing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indef Manufacturing 544364
DMA (daily moving average) of Indef Manufacturing 544364
| DMA period | DMA value |
| 5 day DMA | 248.21 |
| 12 day DMA | 256.36 |
| 20 day DMA | 271.73 |
| 35 day DMA | 289.17 |
| 50 day DMA | 305.98 |
| 100 day DMA | 334.43 |
| 150 day DMA | 350.01 |
| 200 day DMA | 357.35 |
EMA (exponential moving average) of Indef Manufacturing 544364
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 247.75 | 252.1 | 252.85 |
| 12 day EMA | 257.51 | 260.86 | 262.73 |
| 20 day EMA | 267.94 | 270.98 | 273.12 |
| 35 day EMA | 285.09 | 287.8 | 289.99 |
| 50 day EMA | 301.44 | 303.99 | 306.17 |
SMA (simple moving average) of Indef Manufacturing 544364
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 248.21 | 250.25 | 251.12 |
| 12 day SMA | 256.36 | 259 | 261.44 |
| 20 day SMA | 271.73 | 274.51 | 276.55 |
| 35 day SMA | 289.17 | 292.12 | 295.05 |
| 50 day SMA | 305.98 | 307.47 | 308.87 |
| 100 day SMA | 334.43 | 335.89 | 337.05 |
| 150 day SMA | 350.01 | 351.36 | 352.62 |
| 200 day SMA | 357.35 | 357.28 | 357.12 |
Videos related to: IndefManufacturing 544364 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
