Munafa Stock Market Course + Intraday & FNO calls 
IndefManufacturing 544364 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indef Manufacturing 544364 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544364
- 544364 Experts view
- Tomorrow's Movement 544364
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544364 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndefManufacturing
Strong intraday Stock price targets for IndefManufacturing are 311.7 and 319.7
| Intraday Target 1 | 310.13 |
| Intraday Target 2 | 313.27 |
| Intraday Target 3 | 318.13333333333 |
| Intraday Target 4 | 321.27 |
| Intraday Target 5 | 326.13 |
Daily price and volume Indef Manufacturing
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 316.40 (-1.6%) | 320.05 | 315.00 - 323.00 | 0.3637 times | Wed 03 December 2025 | 321.55 (-0.57%) | 324.00 | 320.00 - 327.60 | 0.4841 times | Tue 02 December 2025 | 323.40 (-2.33%) | 327.00 | 320.30 - 330.65 | 1.8272 times | Mon 01 December 2025 | 331.10 (-1.16%) | 342.40 | 330.10 - 342.40 | 0.8582 times | Fri 28 November 2025 | 335.00 (-1.18%) | 342.95 | 335.00 - 345.35 | 0.3474 times | Thu 27 November 2025 | 339.00 (1.65%) | 332.10 | 332.10 - 344.20 | 0.7 times | Wed 26 November 2025 | 333.50 (-0.01%) | 341.00 | 332.25 - 341.00 | 0.408 times | Tue 25 November 2025 | 333.55 (-2.85%) | 341.60 | 332.80 - 341.60 | 0.4612 times | Mon 24 November 2025 | 343.35 (2.04%) | 336.05 | 330.10 - 345.00 | 3.3144 times | Fri 21 November 2025 | 336.50 (-3.57%) | 343.40 | 333.00 - 343.40 | 1.2359 times | Thu 20 November 2025 | 348.95 (0.24%) | 353.15 | 346.60 - 354.25 | 1.4236 times |
Weekly price and charts IndefManufacturing
Strong weekly Stock price targets for IndefManufacturing 544364 are 302 and 329.4
| Weekly Target 1 | 297.2 |
| Weekly Target 2 | 306.8 |
| Weekly Target 3 | 324.6 |
| Weekly Target 4 | 334.2 |
| Weekly Target 5 | 352 |
Weekly price and volumes for Indef Manufacturing
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 316.40 (-5.55%) | 342.40 | 315.00 - 342.40 | 0.259 times | Fri 28 November 2025 | 335.00 (-0.45%) | 336.05 | 330.10 - 345.35 | 0.3835 times | Fri 21 November 2025 | 336.50 (-7.26%) | 367.00 | 333.00 - 375.15 | 0.5659 times | Fri 14 November 2025 | 362.85 (-2.05%) | 404.00 | 359.65 - 404.00 | 0.425 times | Fri 07 November 2025 | 370.45 (-2.9%) | 381.50 | 354.55 - 400.00 | 0.3435 times | Fri 31 October 2025 | 381.50 (-4.68%) | 399.80 | 380.10 - 420.30 | 0.789 times | Thu 23 October 2025 | 400.25 (-1.86%) | 408.55 | 368.50 - 420.05 | 0.2504 times | Fri 17 October 2025 | 407.85 (-3.5%) | 426.85 | 390.00 - 449.00 | 1.5657 times | Fri 10 October 2025 | 422.65 (15.37%) | 366.35 | 366.35 - 442.45 | 4.8227 times | Fri 03 October 2025 | 366.35 (0.62%) | 365.30 | 345.20 - 376.50 | 0.5953 times | Fri 26 September 2025 | 364.10 (-10.52%) | 426.90 | 362.40 - 426.90 | 0.9193 times |
Monthly price and charts IndefManufacturing
Strong monthly Stock price targets for IndefManufacturing 544364 are 302 and 329.4
| Monthly Target 1 | 297.2 |
| Monthly Target 2 | 306.8 |
| Monthly Target 3 | 324.6 |
| Monthly Target 4 | 334.2 |
| Monthly Target 5 | 352 |
Monthly price and volumes Indef Manufacturing
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 316.40 (-5.55%) | 342.40 | 315.00 - 342.40 | 0.0194 times | Fri 28 November 2025 | 335.00 (-12.19%) | 381.50 | 330.10 - 404.00 | 0.1289 times | Fri 31 October 2025 | 381.50 (5%) | 359.65 | 345.20 - 449.00 | 0.5806 times | Tue 30 September 2025 | 363.35 (0.55%) | 365.05 | 329.05 - 426.90 | 0.3535 times | Fri 29 August 2025 | 361.35 (-15.83%) | 434.00 | 348.85 - 447.50 | 0.5761 times | Thu 31 July 2025 | 429.30 (-15.26%) | 530.00 | 390.70 - 580.85 | 3.6221 times | Mon 30 June 2025 | 506.60 (105.1%) | 233.05 | 233.05 - 506.60 | 3.5502 times | Fri 30 May 2025 | 247.00 (8.67%) | 226.00 | 202.05 - 249.90 | 0.2964 times | Wed 30 April 2025 | 227.30 (-12.59%) | 254.10 | 223.00 - 262.55 | 0.2599 times | Fri 28 March 2025 | 260.05 (20%) | 205.90 | 205.10 - 285.00 | 0.6131 times | Fri 28 February 2025 | 216.70 (0%) | 252.70 | 216.70 - 252.70 | 0.1642 times |
Yearly price and charts IndefManufacturing
Strong yearly Stock price targets for IndefManufacturing 544364 are 259.23 and 638.03
| Yearly Target 1 | -12.37 |
| Yearly Target 2 | 152.02 |
| Yearly Target 3 | 366.43333333333 |
| Yearly Target 4 | 530.82 |
| Yearly Target 5 | 745.23 |
Yearly price and volumes Indef Manufacturing
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 316.40 (0%) | 252.70 | 202.05 - 580.85 | 1 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IndefManufacturing
Tomorrow's movement Prediction of Indef Manufacturing 544364 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 334.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indef Manufacturing 544364 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indef Manufacturing 544364 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 324.93
Munafa value: 25 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 348 and price is deviating by 19 points
Upper Bollinger band is at 384 and lower is at 312, while middle bands are at 330 and 366
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndefManufacturing (544364) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndefManufacturing stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndefManufacturing in short term and the sell signal is strong.
IndefManufacturing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndefManufacturing in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndefManufacturing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 334.32 and IndefManufacturing 544364 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndefManufacturing 544364 stock. Volume based technical analysis of IndefManufacturing 544364 stock is negative.
IndefManufacturing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indef Manufacturing 544364
DMA (daily moving average) of Indef Manufacturing 544364
| DMA period | DMA value |
| 5 day DMA | 325.49 |
| 12 day DMA | 334.2 |
| 20 day DMA | 347.24 |
| 35 day DMA | 366.72 |
| 50 day DMA | 373.18 |
| 100 day DMA | 384.94 |
| 150 day DMA | 367.54 |
| 200 day DMA |
EMA (exponential moving average) of Indef Manufacturing 544364
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 324.27 | 328.21 | 331.54 |
| 12 day EMA | 334.7 | 338.03 | 341.02 |
| 20 day EMA | 344.41 | 347.36 | 350.08 |
| 35 day EMA | 356.84 | 359.22 | 361.44 |
| 50 day EMA | 369.25 | 371.41 | 373.44 |
SMA (simple moving average) of Indef Manufacturing 544364
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 325.49 | 330.01 | 332.4 |
| 12 day SMA | 334.2 | 337.5 | 340.86 |
| 20 day SMA | 347.24 | 349.57 | 352.09 |
| 35 day SMA | 366.72 | 369.66 | 372.54 |
| 50 day SMA | 373.18 | 374.99 | 376.6 |
| 100 day SMA | 384.94 | 386.48 | 388.21 |
| 150 day SMA | 367.54 | 367.01 | 366.4 |
| 200 day SMA |
Videos related to: IndefManufacturing 544364 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
