IndefManufacturing 544364 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indef Manufacturing 544364 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544364
- 544364 Experts view
- Tomorrow's Movement 544364
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544364 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndefManufacturing
Strong intraday Stock price targets for IndefManufacturing are 228.1 and 239.45
| Intraday Target 1 | 225.92 |
| Intraday Target 2 | 230.28 |
| Intraday Target 3 | 237.26666666667 |
| Intraday Target 4 | 241.63 |
| Intraday Target 5 | 248.62 |
Daily price and volume Indef Manufacturing
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 234.65 (-2.76%) | 242.90 | 232.90 - 244.25 | 0.3913 times | Tue 09 June 2026 | 241.30 (5.67%) | 234.05 | 232.55 - 242.00 | 0.8935 times | Mon 08 June 2026 | 228.35 (-4.03%) | 237.00 | 225.05 - 237.00 | 1.2786 times | Fri 05 June 2026 | 237.95 (-4.9%) | 250.15 | 237.00 - 250.15 | 0.7233 times | Thu 04 June 2026 | 250.20 (1.21%) | 248.60 | 247.65 - 261.10 | 0.7627 times | Wed 03 June 2026 | 247.20 (-0.72%) | 247.15 | 243.15 - 249.80 | 0.4429 times | Tue 02 June 2026 | 249.00 (2.07%) | 243.30 | 233.95 - 249.75 | 0.4261 times | Mon 01 June 2026 | 243.95 (-3.19%) | 253.00 | 242.00 - 253.00 | 1.3532 times | Fri 29 May 2026 | 252.00 (-7.44%) | 270.00 | 250.40 - 275.20 | 3.3964 times | Wed 27 May 2026 | 272.25 (0.13%) | 275.00 | 267.70 - 275.70 | 0.332 times | Tue 26 May 2026 | 271.90 (-3.05%) | 276.30 | 270.40 - 278.55 | 1.0029 times |
Weekly price and charts IndefManufacturing
Strong weekly Stock price targets for IndefManufacturing 544364 are 220.25 and 239.45
| Weekly Target 1 | 215.45 |
| Weekly Target 2 | 225.05 |
| Weekly Target 3 | 234.65 |
| Weekly Target 4 | 244.25 |
| Weekly Target 5 | 253.85 |
Weekly price and volumes for Indef Manufacturing
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 234.65 (-1.39%) | 237.00 | 225.05 - 244.25 | 0.5177 times | Fri 05 June 2026 | 237.95 (-5.58%) | 253.00 | 233.95 - 261.10 | 0.7489 times | Fri 29 May 2026 | 252.00 (-11.44%) | 280.20 | 250.40 - 286.45 | 1.2051 times | Fri 22 May 2026 | 284.55 (1.28%) | 275.25 | 267.15 - 286.00 | 0.621 times | Fri 15 May 2026 | 280.95 (-8.04%) | 306.70 | 278.00 - 321.35 | 0.9163 times | Fri 08 May 2026 | 305.50 (2.52%) | 305.60 | 290.00 - 320.30 | 0.5484 times | Thu 30 April 2026 | 298.00 (-3.76%) | 307.95 | 293.75 - 329.80 | 0.6496 times | Fri 24 April 2026 | 309.65 (5.57%) | 292.00 | 284.40 - 322.15 | 1.3461 times | Fri 17 April 2026 | 293.30 (11.37%) | 259.00 | 258.00 - 306.40 | 1.9003 times | Fri 10 April 2026 | 263.35 (11.12%) | 237.60 | 228.35 - 271.15 | 1.5466 times | Thu 02 April 2026 | 237.00 (12.91%) | 210.45 | 210.00 - 238.45 | 0.6633 times |
Monthly price and charts IndefManufacturing
Strong monthly Stock price targets for IndefManufacturing 544364 are 211.83 and 247.88
| Monthly Target 1 | 204.22 |
| Monthly Target 2 | 219.43 |
| Monthly Target 3 | 240.26666666667 |
| Monthly Target 4 | 255.48 |
| Monthly Target 5 | 276.32 |
Monthly price and volumes Indef Manufacturing
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 234.65 (-6.88%) | 253.00 | 225.05 - 261.10 | 0.251 times | Fri 29 May 2026 | 252.00 (-15.44%) | 305.60 | 250.40 - 321.35 | 0.6523 times | Thu 30 April 2026 | 298.00 (41.67%) | 214.45 | 214.45 - 329.80 | 1.1376 times | Mon 30 March 2026 | 210.35 (-16.06%) | 210.05 | 207.00 - 268.65 | 1.1177 times | Fri 27 February 2026 | 250.60 (-15.04%) | 308.70 | 245.10 - 320.00 | 0.6206 times | Fri 30 January 2026 | 294.95 (-12.23%) | 348.70 | 288.40 - 380.10 | 1.5256 times | Wed 31 December 2025 | 336.05 (0.31%) | 342.40 | 296.00 - 370.00 | 0.6915 times | Fri 28 November 2025 | 335.00 (-12.19%) | 381.50 | 330.10 - 404.00 | 0.4854 times | Fri 31 October 2025 | 381.50 (5%) | 359.65 | 345.20 - 449.00 | 2.1868 times | Tue 30 September 2025 | 363.35 (0.55%) | 365.05 | 329.05 - 426.90 | 1.3315 times | Fri 29 August 2025 | 361.35 (-15.83%) | 434.00 | 348.85 - 447.50 | 2.1699 times |
Yearly price and charts IndefManufacturing
Strong yearly Stock price targets for IndefManufacturing 544364 are 134.28 and 307.38
| Yearly Target 1 | 100.82 |
| Yearly Target 2 | 167.73 |
| Yearly Target 3 | 273.91666666667 |
| Yearly Target 4 | 340.83 |
| Yearly Target 5 | 447.02 |
Yearly price and volumes Indef Manufacturing
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 234.65 (-30.17%) | 348.70 | 207.00 - 380.10 | 0.24 times | Wed 31 December 2025 | 336.05 (0%) | 252.70 | 202.05 - 580.85 | 1.76 times | Thu 11 June 2026 | (0%) | - | 0 times |
Indicator Analysis of IndefManufacturing
Tomorrow's movement Prediction of Indef Manufacturing 544364 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 249.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indef Manufacturing 544364 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 263 and price is deviating by 20 points
Upper Bollinger band is at 301 and lower is at 225, while middle bands are at 244 and 282
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndefManufacturing (544364) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndefManufacturing stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IndefManufacturing in short term and the sell signal is strong.
IndefManufacturing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndefManufacturing in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndefManufacturing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 245.43 and IndefManufacturing 544364 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndefManufacturing 544364 stock. Volume based technical analysis of IndefManufacturing 544364 stock is negative.
IndefManufacturing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indef Manufacturing 544364
DMA (daily moving average) of Indef Manufacturing 544364
| DMA period | DMA value |
| 5 day DMA | 238.49 |
| 12 day DMA | 250.77 |
| 20 day DMA | 262.38 |
| 35 day DMA | 280.41 |
| 50 day DMA | 272.91 |
| 100 day DMA | 272.65 |
| 150 day DMA | 296.73 |
| 200 day DMA | 317.26 |
EMA (exponential moving average) of Indef Manufacturing 544364
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 238.98 | 241.15 | 241.08 |
| 12 day EMA | 249.33 | 252 | 253.94 |
| 20 day EMA | 257.83 | 260.27 | 262.27 |
| 35 day EMA | 261.75 | 263.35 | 264.65 |
| 50 day EMA | 265.93 | 267.21 | 268.27 |
SMA (simple moving average) of Indef Manufacturing 544364
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 238.49 | 241 | 242.54 |
| 12 day SMA | 250.77 | 254.93 | 257.93 |
| 20 day SMA | 262.38 | 265.06 | 268.44 |
| 35 day SMA | 280.41 | 281.84 | 283.33 |
| 50 day SMA | 272.91 | 272.79 | 272.39 |
| 100 day SMA | 272.65 | 273.73 | 274.85 |
| 150 day SMA | 296.73 | 297.78 | 298.73 |
| 200 day SMA | 317.26 | 317.95 | 318.71 |


