IndefManufacturing 544364 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indef Manufacturing 544364 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544364
- 544364 Experts view
- Tomorrow's Movement 544364
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544364 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndefManufacturing
Strong intraday Stock price targets for IndefManufacturing are 223.2 and 226.3
| Intraday Target 1 | 220.73 |
| Intraday Target 2 | 222.57 |
| Intraday Target 3 | 223.83333333333 |
| Intraday Target 4 | 225.67 |
| Intraday Target 5 | 226.93 |
Daily price and volume Indef Manufacturing
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 224.40 (2.3%) | 222.00 | 222.00 - 225.10 | 0.3141 times | Thu 03 September 2026 | 219.35 (-0.68%) | 234.00 | 218.90 - 234.00 | 0.6196 times | Wed 02 September 2026 | 220.85 (-1.76%) | 224.50 | 220.40 - 225.70 | 0.2208 times | Tue 01 September 2026 | 224.80 (1.86%) | 220.70 | 220.05 - 228.75 | 2.5355 times | Mon 31 August 2026 | 220.70 (-3.24%) | 226.05 | 220.60 - 229.00 | 0.7806 times | Fri 28 August 2026 | 228.10 (-0.35%) | 225.50 | 224.85 - 229.80 | 0.3946 times | Thu 27 August 2026 | 228.90 (-0.02%) | 229.30 | 226.95 - 233.00 | 0.4735 times | Wed 26 August 2026 | 228.95 (1.55%) | 230.00 | 227.05 - 233.20 | 0.3429 times | Tue 25 August 2026 | 225.45 (4.84%) | 215.15 | 214.65 - 247.95 | 3.9533 times | Mon 24 August 2026 | 215.05 (-0.44%) | 216.00 | 213.90 - 219.25 | 0.3653 times | Fri 21 August 2026 | 216.00 (1.22%) | 215.00 | 214.60 - 220.25 | 0.5306 times |
Weekly price and charts IndefManufacturing
Strong weekly Stock price targets for IndefManufacturing 544364 are 214.1 and 229.2
| Weekly Target 1 | 210.67 |
| Weekly Target 2 | 217.53 |
| Weekly Target 3 | 225.76666666667 |
| Weekly Target 4 | 232.63 |
| Weekly Target 5 | 240.87 |
Weekly price and volumes for Indef Manufacturing
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 224.40 (-1.62%) | 226.05 | 218.90 - 234.00 | 1.1898 times | Fri 28 August 2026 | 228.10 (5.6%) | 216.00 | 213.90 - 247.95 | 1.4716 times | Fri 21 August 2026 | 216.00 (-0.8%) | 221.00 | 212.65 - 222.00 | 0.8393 times | Fri 14 August 2026 | 217.75 (-6.22%) | 232.45 | 215.65 - 237.45 | 1.2605 times | Fri 07 August 2026 | 232.20 (-1.67%) | 233.80 | 230.65 - 244.00 | 0.3914 times | Fri 31 July 2026 | 236.15 (2.67%) | 234.60 | 212.00 - 237.80 | 1.2779 times | Fri 24 July 2026 | 230.00 (-3.73%) | 235.05 | 225.20 - 241.25 | 1.0284 times | Fri 17 July 2026 | 238.90 (-2.07%) | 248.35 | 232.80 - 253.65 | 0.7428 times | Fri 10 July 2026 | 243.95 (-4.97%) | 252.00 | 238.60 - 252.20 | 0.5766 times | Fri 03 July 2026 | 256.70 (-0.87%) | 262.65 | 248.25 - 262.65 | 1.2217 times | Thu 25 June 2026 | 258.95 (1.47%) | 249.65 | 245.75 - 276.70 | 4.7497 times |
Monthly price and charts IndefManufacturing
Strong monthly Stock price targets for IndefManufacturing 544364 are 221.65 and 236.75
| Monthly Target 1 | 210.67 |
| Monthly Target 2 | 217.53 |
| Monthly Target 3 | 225.76666666667 |
| Monthly Target 4 | 232.63 |
| Monthly Target 5 | 240.87 |
Monthly price and volumes Indef Manufacturing
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 224.40 (1.68%) | 220.70 | 218.90 - 234.00 | 0.1352 times | Mon 31 August 2026 | 220.70 (-6.54%) | 233.80 | 212.65 - 247.95 | 0.5743 times | Fri 31 July 2026 | 236.15 (-5.8%) | 251.75 | 212.00 - 257.95 | 0.6019 times | Tue 30 June 2026 | 250.70 (-0.52%) | 253.00 | 225.05 - 276.70 | 1.3548 times | Fri 29 May 2026 | 252.00 (-15.44%) | 305.60 | 250.40 - 321.35 | 0.8326 times | Thu 30 April 2026 | 298.00 (41.67%) | 214.45 | 214.45 - 329.80 | 1.4521 times | Mon 30 March 2026 | 210.35 (-16.06%) | 210.05 | 207.00 - 268.65 | 1.4267 times | Fri 27 February 2026 | 250.60 (-15.04%) | 308.70 | 245.10 - 320.00 | 0.7922 times | Fri 30 January 2026 | 294.95 (-12.23%) | 348.70 | 288.40 - 380.10 | 1.9474 times | Wed 31 December 2025 | 336.05 (0.31%) | 342.40 | 296.00 - 370.00 | 0.8827 times | Fri 28 November 2025 | 335.00 (-12.19%) | 381.50 | 330.10 - 404.00 | 0.6196 times |
Yearly price and charts IndefManufacturing
Strong yearly Stock price targets for IndefManufacturing 544364 are 129.15 and 302.25
| Yearly Target 1 | 97.4 |
| Yearly Target 2 | 160.9 |
| Yearly Target 3 | 270.5 |
| Yearly Target 4 | 334 |
| Yearly Target 5 | 443.6 |
Yearly price and volumes Indef Manufacturing
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 224.40 (-33.22%) | 348.70 | 207.00 - 380.10 | 0.3102 times | Wed 31 December 2025 | 336.05 (0%) | 252.70 | 202.05 - 580.85 | 1.6898 times | Sat 05 September 2026 | (0%) | - | 0 times |
Indicator Analysis of IndefManufacturing
Tomorrow's movement Prediction of Indef Manufacturing 544364 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 222.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indef Manufacturing 544364 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indef Manufacturing 544364 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 222 and price is deviating by 6 points
Upper Bollinger band is at 234 and lower is at 210, while middle bands are at 216 and 228
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndefManufacturing (544364) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndefManufacturing stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IndefManufacturing in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndefManufacturing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for IndefManufacturing in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndefManufacturing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 224.41 and IndefManufacturing 544364 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IndefManufacturing 544364 stock. Volume based technical analysis of IndefManufacturing 544364 stock is negative.
IndefManufacturing Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indef Manufacturing 544364
DMA (daily moving average) of Indef Manufacturing 544364
| DMA period | DMA value |
| 5 day DMA | 222.02 |
| 12 day DMA | 222.16 |
| 20 day DMA | 221.54 |
| 35 day DMA | 226.55 |
| 50 day DMA | 232.76 |
| 100 day DMA | 253.44 |
| 150 day DMA | 254.32 |
| 200 day DMA | 274.27 |
EMA (exponential moving average) of Indef Manufacturing 544364
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 222.71 | 221.87 | 223.13 |
| 12 day EMA | 222.78 | 222.48 | 223.05 |
| 20 day EMA | 223.97 | 223.93 | 224.41 |
| 35 day EMA | 228.13 | 228.35 | 228.88 |
| 50 day EMA | 233.16 | 233.52 | 234.1 |
SMA (simple moving average) of Indef Manufacturing 544364
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 222.02 | 222.76 | 224.67 |
| 12 day SMA | 222.16 | 221.31 | 220.85 |
| 20 day SMA | 221.54 | 221.93 | 222.81 |
| 35 day SMA | 226.55 | 226.97 | 227.47 |
| 50 day SMA | 232.76 | 233.39 | 234.02 |
| 100 day SMA | 253.44 | 253.83 | 254.2 |
| 150 day SMA | 254.32 | 254.78 | 255.35 |
| 200 day SMA | 274.27 | 274.97 | 275.72 |


