IndefManufacturing 544364 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indef Manufacturing 544364 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544364
- 544364 Experts view
- Tomorrow's Movement 544364
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544364 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndefManufacturing
Strong intraday Stock price targets for IndefManufacturing are 173.73 and 190.13
| Intraday Target 1 | 161.58 |
| Intraday Target 2 | 169.47 |
| Intraday Target 3 | 177.98333333333 |
| Intraday Target 4 | 185.87 |
| Intraday Target 5 | 194.38 |
Daily price and volume Indef Manufacturing
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 177.35 (-4.14%) | 170.10 | 170.10 - 186.50 | 0.9559 times | Fri 23 October 2026 | 185.00 (-0.91%) | 184.95 | 177.50 - 185.00 | 1.4091 times | Thu 22 October 2026 | 186.70 (-2.63%) | 199.80 | 185.40 - 199.80 | 2.2861 times | Wed 21 October 2026 | 191.75 (-3.79%) | 199.30 | 191.70 - 199.95 | 1.2442 times | Mon 19 October 2026 | 199.30 (-1.48%) | 201.00 | 198.00 - 203.50 | 0.5756 times | Fri 16 October 2026 | 202.30 (1.81%) | 198.25 | 197.50 - 203.00 | 1.0874 times | Thu 15 October 2026 | 198.70 (-2.19%) | 202.45 | 198.20 - 203.00 | 0.1922 times | Wed 14 October 2026 | 203.15 (1.58%) | 200.15 | 200.15 - 207.00 | 0.6676 times | Tue 13 October 2026 | 200.00 (0.65%) | 199.20 | 196.40 - 203.70 | 0.2438 times | Mon 12 October 2026 | 198.70 (-4.47%) | 204.00 | 197.75 - 206.80 | 1.3383 times | Tue 06 October 2026 | 208.00 (1.74%) | 204.45 | 204.25 - 208.70 | 1.053 times |
Weekly price and charts IndefManufacturing
Strong weekly Stock price targets for IndefManufacturing 544364 are 173.73 and 190.13
| Weekly Target 1 | 161.58 |
| Weekly Target 2 | 169.47 |
| Weekly Target 3 | 177.98333333333 |
| Weekly Target 4 | 185.87 |
| Weekly Target 5 | 194.38 |
Weekly price and volumes for Indef Manufacturing
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 177.35 (-4.14%) | 170.10 | 170.10 - 186.50 | 0.1631 times | Fri 23 October 2026 | 185.00 (-8.55%) | 201.00 | 177.50 - 203.50 | 0.9411 times | Fri 16 October 2026 | 202.30 (-2.74%) | 204.00 | 196.40 - 207.00 | 0.6022 times | Tue 06 October 2026 | 208.00 (0.29%) | 208.00 | 203.00 - 211.00 | 0.5389 times | Thu 01 October 2026 | 207.40 (-5.49%) | 218.00 | 201.95 - 220.60 | 0.9254 times | Fri 25 September 2026 | 219.45 (1.74%) | 214.70 | 214.00 - 228.25 | 1.4594 times | Fri 18 September 2026 | 215.70 (-7.21%) | 232.45 | 213.25 - 232.45 | 0.9856 times | Fri 11 September 2026 | 232.45 (3.59%) | 224.40 | 219.40 - 236.95 | 1.147 times | Fri 04 September 2026 | 224.40 (-1.62%) | 226.05 | 218.90 - 234.00 | 1.4472 times | Fri 28 August 2026 | 228.10 (5.6%) | 216.00 | 213.90 - 247.95 | 1.79 times | Fri 21 August 2026 | 216.00 (-0.8%) | 221.00 | 212.65 - 222.00 | 1.0208 times |
Monthly price and charts IndefManufacturing
Strong monthly Stock price targets for IndefManufacturing 544364 are 151.78 and 195.68
| Monthly Target 1 | 143.25 |
| Monthly Target 2 | 160.3 |
| Monthly Target 3 | 187.15 |
| Monthly Target 4 | 204.2 |
| Monthly Target 5 | 231.05 |
Monthly price and volumes Indef Manufacturing
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 177.35 (-18.27%) | 210.00 | 170.10 - 214.00 | 0.3038 times | Tue 29 September 2026 | 217.00 (-1.68%) | 220.70 | 208.65 - 236.95 | 0.6078 times | Mon 31 August 2026 | 220.70 (-6.54%) | 233.80 | 212.65 - 247.95 | 0.5811 times | Fri 31 July 2026 | 236.15 (-5.8%) | 251.75 | 212.00 - 257.95 | 0.609 times | Tue 30 June 2026 | 250.70 (-0.52%) | 253.00 | 225.05 - 276.70 | 1.3709 times | Fri 29 May 2026 | 252.00 (-15.44%) | 305.60 | 250.40 - 321.35 | 0.8425 times | Thu 30 April 2026 | 298.00 (41.67%) | 214.45 | 214.45 - 329.80 | 1.4693 times | Mon 30 March 2026 | 210.35 (-16.06%) | 210.05 | 207.00 - 268.65 | 1.4436 times | Fri 27 February 2026 | 250.60 (-15.04%) | 308.70 | 245.10 - 320.00 | 0.8016 times | Fri 30 January 2026 | 294.95 (-12.23%) | 348.70 | 288.40 - 380.10 | 1.9704 times | Wed 31 December 2025 | 336.05 (0.31%) | 342.40 | 296.00 - 370.00 | 0.8932 times |
Yearly price and charts IndefManufacturing
Strong yearly Stock price targets for IndefManufacturing 544364 are 68.73 and 278.73
| Yearly Target 1 | 32.52 |
| Yearly Target 2 | 104.93 |
| Yearly Target 3 | 242.51666666667 |
| Yearly Target 4 | 314.93 |
| Yearly Target 5 | 452.52 |
Yearly price and volumes Indef Manufacturing
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 177.35 (-47.23%) | 348.70 | 170.10 - 380.10 | 0.332 times | Wed 31 December 2025 | 336.05 (0%) | 252.70 | 202.05 - 580.85 | 1.668 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of IndefManufacturing
Tomorrow's movement Prediction of Indef Manufacturing 544364 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 195.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indef Manufacturing 544364 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indef Manufacturing 544364 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Indef Manufacturing 544364 is strongly bearish. It has broken a strong support of 209 and is expected to move down further.
Munafa value: 35 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 205 and price is deviating by 13 points
Upper Bollinger band is at 229 and lower is at 180, while middle bands are at 193 and 217
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndefManufacturing (544364) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndefManufacturing stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndefManufacturing in short term and the sell signal is strong.
IndefManufacturing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndefManufacturing in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndefManufacturing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.88 and IndefManufacturing 544364 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndefManufacturing 544364 stock. Volume based technical analysis of IndefManufacturing 544364 stock is negative.
IndefManufacturing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indef Manufacturing 544364
DMA (daily moving average) of Indef Manufacturing 544364
| DMA period | DMA value |
| 5 day DMA | 188.02 |
| 12 day DMA | 196.28 |
| 20 day DMA | 204.29 |
| 35 day DMA | 211.85 |
| 50 day DMA | 214.79 |
| 100 day DMA | 228.97 |
| 150 day DMA | 242.62 |
| 200 day DMA | 256.49 |
EMA (exponential moving average) of Indef Manufacturing 544364
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.56 | 191.17 | 194.26 |
| 12 day EMA | 195.05 | 198.27 | 200.68 |
| 20 day EMA | 201.04 | 203.53 | 205.48 |
| 35 day EMA | 207.84 | 209.63 | 211.08 |
| 50 day EMA | 213.66 | 215.14 | 216.37 |
SMA (simple moving average) of Indef Manufacturing 544364
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.02 | 193.01 | 195.75 |
| 12 day SMA | 196.28 | 198.79 | 201.45 |
| 20 day SMA | 204.29 | 206.21 | 207.97 |
| 35 day SMA | 211.85 | 213.33 | 214.58 |
| 50 day SMA | 214.79 | 215.98 | 216.9 |
| 100 day SMA | 228.97 | 230 | 231 |
| 150 day SMA | 242.62 | 242.89 | 243.2 |
| 200 day SMA | 256.49 | 257.31 | 258 |


