ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndefManufacturing 544364 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indef Manufacturing 544364 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndefManufacturing

Strong intraday Stock price targets for IndefManufacturing are 216.7 and 222.15

Intraday Target 1212.72
Intraday Target 2215.23
Intraday Target 3218.16666666667
Intraday Target 4220.68
Intraday Target 5223.62

Daily price and volume Indef Manufacturing

Date Closing Open Range Volume
Fri 14 August 2026 217.75 (0.07%) 217.65 215.65 - 221.10 1.207 times
Thu 13 August 2026 217.60 (-5.06%) 226.40 217.10 - 230.00 3.6512 times
Wed 12 August 2026 229.20 (0.81%) 227.05 227.05 - 234.00 0.494 times
Tue 11 August 2026 227.35 (-1.07%) 231.35 224.50 - 231.35 1.4519 times
Mon 10 August 2026 229.80 (-1.03%) 232.45 229.80 - 237.45 0.8265 times
Fri 07 August 2026 232.20 (-2%) 237.00 232.00 - 237.20 0.6426 times
Thu 06 August 2026 236.95 (2.58%) 232.30 232.00 - 244.00 0.421 times
Wed 05 August 2026 231.00 (-0.5%) 235.00 231.00 - 235.00 0.1985 times
Tue 04 August 2026 232.15 (-1.32%) 235.25 230.65 - 236.95 0.671 times
Mon 03 August 2026 235.25 (-0.38%) 233.80 233.30 - 237.10 0.4364 times
Fri 31 July 2026 236.15 (2.67%) 231.30 230.00 - 236.45 0.4665 times

 Daily chart IndefManufacturing

Weekly price and charts IndefManufacturing

Strong weekly Stock price targets for IndefManufacturing 544364 are 205.8 and 227.6

Weekly Target 1201.82
Weekly Target 2209.78
Weekly Target 3223.61666666667
Weekly Target 4231.58
Weekly Target 5245.42

Weekly price and volumes for Indef Manufacturing

Date Closing Open Range Volume
Fri 14 August 2026 217.75 (-6.22%) 232.45 215.65 - 237.45 0.8702 times
Fri 07 August 2026 232.20 (-1.67%) 233.80 230.65 - 244.00 0.2702 times
Fri 31 July 2026 236.15 (2.67%) 234.60 212.00 - 237.80 0.8823 times
Fri 24 July 2026 230.00 (-3.73%) 235.05 225.20 - 241.25 0.71 times
Fri 17 July 2026 238.90 (-2.07%) 248.35 232.80 - 253.65 0.5128 times
Fri 10 July 2026 243.95 (-4.97%) 252.00 238.60 - 252.20 0.3981 times
Fri 03 July 2026 256.70 (-0.87%) 262.65 248.25 - 262.65 0.8435 times
Thu 25 June 2026 258.95 (1.47%) 249.65 245.75 - 276.70 3.2792 times
Fri 19 June 2026 255.20 (3.66%) 246.20 238.00 - 260.15 1.4024 times
Fri 12 June 2026 246.20 (3.47%) 237.00 225.05 - 249.10 0.8313 times
Fri 05 June 2026 237.95 (-5.58%) 253.00 233.95 - 261.10 0.9499 times

 weekly chart IndefManufacturing

Monthly price and charts IndefManufacturing

Strong monthly Stock price targets for IndefManufacturing 544364 are 202.53 and 230.88

Monthly Target 1197.45
Monthly Target 2207.6
Monthly Target 3225.8
Monthly Target 4235.95
Monthly Target 5254.15

Monthly price and volumes Indef Manufacturing

Date Closing Open Range Volume
Fri 14 August 2026 217.75 (-7.79%) 233.80 215.65 - 244.00 0.2244 times
Fri 31 July 2026 236.15 (-5.8%) 251.75 212.00 - 257.95 0.5937 times
Tue 30 June 2026 250.70 (-0.52%) 253.00 225.05 - 276.70 1.3364 times
Fri 29 May 2026 252.00 (-15.44%) 305.60 250.40 - 321.35 0.8213 times
Thu 30 April 2026 298.00 (41.67%) 214.45 214.45 - 329.80 1.4324 times
Mon 30 March 2026 210.35 (-16.06%) 210.05 207.00 - 268.65 1.4073 times
Fri 27 February 2026 250.60 (-15.04%) 308.70 245.10 - 320.00 0.7815 times
Fri 30 January 2026 294.95 (-12.23%) 348.70 288.40 - 380.10 1.921 times
Wed 31 December 2025 336.05 (0.31%) 342.40 296.00 - 370.00 0.8708 times
Fri 28 November 2025 335.00 (-12.19%) 381.50 330.10 - 404.00 0.6112 times
Fri 31 October 2025 381.50 (5%) 359.65 345.20 - 449.00 2.7535 times

 monthly chart IndefManufacturing

Yearly price and charts IndefManufacturing

Strong yearly Stock price targets for IndefManufacturing 544364 are 125.83 and 298.93

Yearly Target 195.18
Yearly Target 2156.47
Yearly Target 3268.28333333333
Yearly Target 4329.57
Yearly Target 5441.38

Yearly price and volumes Indef Manufacturing

Date Closing Open Range Volume
Fri 14 August 2026 217.75 (-35.2%) 348.70 207.00 - 380.10 0.2963 times
Wed 31 December 2025 336.05 (0%) 252.70 202.05 - 580.85 1.7037 times
Fri 14 August 2026 (0%) - 0 times

Indicator Analysis of IndefManufacturing

Tomorrow's movement Prediction of Indef Manufacturing 544364 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 227.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indef Manufacturing 544364 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Indef Manufacturing 544364 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 224.75

Munafa value: 15 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 232 and price is deviating by 6 points

Upper Bollinger band is at 242 and lower is at 221, while middle bands are at 226 and 237

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndefManufacturing (544364) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for IndefManufacturing stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IndefManufacturing in short term and the sell signal is strong.

IndefManufacturing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for IndefManufacturing in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IndefManufacturing is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 224.38 and IndefManufacturing 544364 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndefManufacturing 544364 stock. Volume based technical analysis of IndefManufacturing 544364 stock is negative.

IndefManufacturing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indef Manufacturing 544364

DMA (daily moving average) of Indef Manufacturing 544364

DMA period DMA value
5 day DMA 224.34
12 day DMA 229.62
20 day DMA 231.02
35 day DMA 237.97
50 day DMA 239.5
100 day DMA 255.78
150 day DMA 265.5
200 day DMA 286.31

EMA (exponential moving average) of Indef Manufacturing 544364

EMA period EMA current EMA prev EMA prev2
5 day EMA223.22225.95230.13
12 day EMA227.98229.84232.06
20 day EMA231.1232.51234.08
35 day EMA235.09236.11237.2
50 day EMA239.05239.92240.83

SMA (simple moving average) of Indef Manufacturing 544364

SMA period SMA current SMA prev SMA prev2
5 day SMA224.34227.23231.1
12 day SMA229.62230.98232.06
20 day SMA231.02232.07233.05
35 day SMA237.97239.06240.01
50 day SMA239.5240.09240.72
100 day SMA255.78255.95256.15
150 day SMA265.5266.44267.42
200 day SMA286.31287.24288.19

Videos related to: IndefManufacturing 544364 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndefManufacturing 544364 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top