ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndefManufacturing 544364 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indef Manufacturing 544364 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndefManufacturing

Strong intraday Stock price targets for IndefManufacturing are 223.2 and 226.3

Intraday Target 1220.73
Intraday Target 2222.57
Intraday Target 3223.83333333333
Intraday Target 4225.67
Intraday Target 5226.93

Daily price and volume Indef Manufacturing

Date Closing Open Range Volume
Fri 04 September 2026 224.40 (2.3%) 222.00 222.00 - 225.10 0.3141 times
Thu 03 September 2026 219.35 (-0.68%) 234.00 218.90 - 234.00 0.6196 times
Wed 02 September 2026 220.85 (-1.76%) 224.50 220.40 - 225.70 0.2208 times
Tue 01 September 2026 224.80 (1.86%) 220.70 220.05 - 228.75 2.5355 times
Mon 31 August 2026 220.70 (-3.24%) 226.05 220.60 - 229.00 0.7806 times
Fri 28 August 2026 228.10 (-0.35%) 225.50 224.85 - 229.80 0.3946 times
Thu 27 August 2026 228.90 (-0.02%) 229.30 226.95 - 233.00 0.4735 times
Wed 26 August 2026 228.95 (1.55%) 230.00 227.05 - 233.20 0.3429 times
Tue 25 August 2026 225.45 (4.84%) 215.15 214.65 - 247.95 3.9533 times
Mon 24 August 2026 215.05 (-0.44%) 216.00 213.90 - 219.25 0.3653 times
Fri 21 August 2026 216.00 (1.22%) 215.00 214.60 - 220.25 0.5306 times

 Daily chart IndefManufacturing

Weekly price and charts IndefManufacturing

Strong weekly Stock price targets for IndefManufacturing 544364 are 214.1 and 229.2

Weekly Target 1210.67
Weekly Target 2217.53
Weekly Target 3225.76666666667
Weekly Target 4232.63
Weekly Target 5240.87

Weekly price and volumes for Indef Manufacturing

Date Closing Open Range Volume
Fri 04 September 2026 224.40 (-1.62%) 226.05 218.90 - 234.00 1.1898 times
Fri 28 August 2026 228.10 (5.6%) 216.00 213.90 - 247.95 1.4716 times
Fri 21 August 2026 216.00 (-0.8%) 221.00 212.65 - 222.00 0.8393 times
Fri 14 August 2026 217.75 (-6.22%) 232.45 215.65 - 237.45 1.2605 times
Fri 07 August 2026 232.20 (-1.67%) 233.80 230.65 - 244.00 0.3914 times
Fri 31 July 2026 236.15 (2.67%) 234.60 212.00 - 237.80 1.2779 times
Fri 24 July 2026 230.00 (-3.73%) 235.05 225.20 - 241.25 1.0284 times
Fri 17 July 2026 238.90 (-2.07%) 248.35 232.80 - 253.65 0.7428 times
Fri 10 July 2026 243.95 (-4.97%) 252.00 238.60 - 252.20 0.5766 times
Fri 03 July 2026 256.70 (-0.87%) 262.65 248.25 - 262.65 1.2217 times
Thu 25 June 2026 258.95 (1.47%) 249.65 245.75 - 276.70 4.7497 times

 weekly chart IndefManufacturing

Monthly price and charts IndefManufacturing

Strong monthly Stock price targets for IndefManufacturing 544364 are 221.65 and 236.75

Monthly Target 1210.67
Monthly Target 2217.53
Monthly Target 3225.76666666667
Monthly Target 4232.63
Monthly Target 5240.87

Monthly price and volumes Indef Manufacturing

Date Closing Open Range Volume
Fri 04 September 2026 224.40 (1.68%) 220.70 218.90 - 234.00 0.1352 times
Mon 31 August 2026 220.70 (-6.54%) 233.80 212.65 - 247.95 0.5743 times
Fri 31 July 2026 236.15 (-5.8%) 251.75 212.00 - 257.95 0.6019 times
Tue 30 June 2026 250.70 (-0.52%) 253.00 225.05 - 276.70 1.3548 times
Fri 29 May 2026 252.00 (-15.44%) 305.60 250.40 - 321.35 0.8326 times
Thu 30 April 2026 298.00 (41.67%) 214.45 214.45 - 329.80 1.4521 times
Mon 30 March 2026 210.35 (-16.06%) 210.05 207.00 - 268.65 1.4267 times
Fri 27 February 2026 250.60 (-15.04%) 308.70 245.10 - 320.00 0.7922 times
Fri 30 January 2026 294.95 (-12.23%) 348.70 288.40 - 380.10 1.9474 times
Wed 31 December 2025 336.05 (0.31%) 342.40 296.00 - 370.00 0.8827 times
Fri 28 November 2025 335.00 (-12.19%) 381.50 330.10 - 404.00 0.6196 times

 monthly chart IndefManufacturing

Yearly price and charts IndefManufacturing

Strong yearly Stock price targets for IndefManufacturing 544364 are 129.15 and 302.25

Yearly Target 197.4
Yearly Target 2160.9
Yearly Target 3270.5
Yearly Target 4334
Yearly Target 5443.6

Yearly price and volumes Indef Manufacturing

Date Closing Open Range Volume
Fri 04 September 2026 224.40 (-33.22%) 348.70 207.00 - 380.10 0.3102 times
Wed 31 December 2025 336.05 (0%) 252.70 202.05 - 580.85 1.6898 times
Sat 05 September 2026 (0%) - 0 times

Indicator Analysis of IndefManufacturing

Tomorrow's movement Prediction of Indef Manufacturing 544364 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 222.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Indef Manufacturing 544364 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Indef Manufacturing 544364 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 222 and price is deviating by 6 points

Upper Bollinger band is at 234 and lower is at 210, while middle bands are at 216 and 228

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IndefManufacturing (544364) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IndefManufacturing stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for IndefManufacturing in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndefManufacturing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for IndefManufacturing in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IndefManufacturing is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 224.41 and IndefManufacturing 544364 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the IndefManufacturing 544364 stock. Volume based technical analysis of IndefManufacturing 544364 stock is negative.

IndefManufacturing Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indef Manufacturing 544364

DMA (daily moving average) of Indef Manufacturing 544364

DMA period DMA value
5 day DMA 222.02
12 day DMA 222.16
20 day DMA 221.54
35 day DMA 226.55
50 day DMA 232.76
100 day DMA 253.44
150 day DMA 254.32
200 day DMA 274.27

EMA (exponential moving average) of Indef Manufacturing 544364

EMA period EMA current EMA prev EMA prev2
5 day EMA222.71221.87223.13
12 day EMA222.78222.48223.05
20 day EMA223.97223.93224.41
35 day EMA228.13228.35228.88
50 day EMA233.16233.52234.1

SMA (simple moving average) of Indef Manufacturing 544364

SMA period SMA current SMA prev SMA prev2
5 day SMA222.02222.76224.67
12 day SMA222.16221.31220.85
20 day SMA221.54221.93222.81
35 day SMA226.55226.97227.47
50 day SMA232.76233.39234.02
100 day SMA253.44253.83254.2
150 day SMA254.32254.78255.35
200 day SMA274.27274.97275.72

Videos related to: IndefManufacturing 544364 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndefManufacturing 544364 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top