ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndefManufacturing 544364 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indef Manufacturing 544364 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndefManufacturing

Strong intraday Stock price targets for IndefManufacturing are 210.9 and 223.8

Intraday Target 1208.67
Intraday Target 2213.13
Intraday Target 3221.56666666667
Intraday Target 4226.03
Intraday Target 5234.47

Daily price and volume Indef Manufacturing

Date Closing Open Range Volume
Thu 13 August 2026 217.60 (-5.06%) 226.40 217.10 - 230.00 3.9432 times
Wed 12 August 2026 229.20 (0.81%) 227.05 227.05 - 234.00 0.5335 times
Tue 11 August 2026 227.35 (-1.07%) 231.35 224.50 - 231.35 1.568 times
Mon 10 August 2026 229.80 (-1.03%) 232.45 229.80 - 237.45 0.8926 times
Fri 07 August 2026 232.20 (-2%) 237.00 232.00 - 237.20 0.694 times
Thu 06 August 2026 236.95 (2.58%) 232.30 232.00 - 244.00 0.4546 times
Wed 05 August 2026 231.00 (-0.5%) 235.00 231.00 - 235.00 0.2143 times
Tue 04 August 2026 232.15 (-1.32%) 235.25 230.65 - 236.95 0.7246 times
Mon 03 August 2026 235.25 (-0.38%) 233.80 233.30 - 237.10 0.4713 times
Fri 31 July 2026 236.15 (2.67%) 231.30 230.00 - 236.45 0.5038 times
Thu 30 July 2026 230.00 (-1.73%) 235.40 228.80 - 235.40 0.7385 times

 Daily chart IndefManufacturing

Weekly price and charts IndefManufacturing

Strong weekly Stock price targets for IndefManufacturing 544364 are 207.18 and 227.53

Weekly Target 1203.7
Weekly Target 2210.65
Weekly Target 3224.05
Weekly Target 4231
Weekly Target 5244.4

Weekly price and volumes for Indef Manufacturing

Date Closing Open Range Volume
Thu 13 August 2026 217.60 (-6.29%) 232.45 217.10 - 237.45 0.7428 times
Fri 07 August 2026 232.20 (-1.67%) 233.80 230.65 - 244.00 0.274 times
Fri 31 July 2026 236.15 (2.67%) 234.60 212.00 - 237.80 0.8946 times
Fri 24 July 2026 230.00 (-3.73%) 235.05 225.20 - 241.25 0.7199 times
Fri 17 July 2026 238.90 (-2.07%) 248.35 232.80 - 253.65 0.52 times
Fri 10 July 2026 243.95 (-4.97%) 252.00 238.60 - 252.20 0.4036 times
Fri 03 July 2026 256.70 (-0.87%) 262.65 248.25 - 262.65 0.8552 times
Thu 25 June 2026 258.95 (1.47%) 249.65 245.75 - 276.70 3.3249 times
Fri 19 June 2026 255.20 (3.66%) 246.20 238.00 - 260.15 1.422 times
Fri 12 June 2026 246.20 (3.47%) 237.00 225.05 - 249.10 0.8429 times
Fri 05 June 2026 237.95 (-5.58%) 253.00 233.95 - 261.10 0.9631 times

 weekly chart IndefManufacturing

Monthly price and charts IndefManufacturing

Strong monthly Stock price targets for IndefManufacturing 544364 are 203.9 and 230.8

Monthly Target 1199.33
Monthly Target 2208.47
Monthly Target 3226.23333333333
Monthly Target 4235.37
Monthly Target 5253.13

Monthly price and volumes Indef Manufacturing

Date Closing Open Range Volume
Thu 13 August 2026 217.60 (-7.86%) 233.80 217.10 - 244.00 0.1979 times
Fri 31 July 2026 236.15 (-5.8%) 251.75 212.00 - 257.95 0.5953 times
Tue 30 June 2026 250.70 (-0.52%) 253.00 225.05 - 276.70 1.3401 times
Fri 29 May 2026 252.00 (-15.44%) 305.60 250.40 - 321.35 0.8235 times
Thu 30 April 2026 298.00 (41.67%) 214.45 214.45 - 329.80 1.4363 times
Mon 30 March 2026 210.35 (-16.06%) 210.05 207.00 - 268.65 1.4111 times
Fri 27 February 2026 250.60 (-15.04%) 308.70 245.10 - 320.00 0.7836 times
Fri 30 January 2026 294.95 (-12.23%) 348.70 288.40 - 380.10 1.9262 times
Wed 31 December 2025 336.05 (0.31%) 342.40 296.00 - 370.00 0.8731 times
Fri 28 November 2025 335.00 (-12.19%) 381.50 330.10 - 404.00 0.6129 times
Fri 31 October 2025 381.50 (5%) 359.65 345.20 - 449.00 2.761 times

 monthly chart IndefManufacturing

Yearly price and charts IndefManufacturing

Strong yearly Stock price targets for IndefManufacturing 544364 are 125.75 and 298.85

Yearly Target 195.13
Yearly Target 2156.37
Yearly Target 3268.23333333333
Yearly Target 4329.47
Yearly Target 5441.33

Yearly price and volumes Indef Manufacturing

Date Closing Open Range Volume
Thu 13 August 2026 217.60 (-35.25%) 348.70 207.00 - 380.10 0.2955 times
Wed 31 December 2025 336.05 (0%) 252.70 202.05 - 580.85 1.7045 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of IndefManufacturing

Tomorrow's movement Prediction of Indef Manufacturing 544364 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 229.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indef Manufacturing 544364 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Indef Manufacturing 544364 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Indef Manufacturing 544364 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 224.75

Munafa value: 20 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 233 and price is deviating by 5 points

Upper Bollinger band is at 241 and lower is at 224, while middle bands are at 228 and 237

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndefManufacturing (544364) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for IndefManufacturing stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IndefManufacturing in short term and the sell signal is strong.

IndefManufacturing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndefManufacturing in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IndefManufacturing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 225.84 and IndefManufacturing 544364 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndefManufacturing 544364 stock. Volume based technical analysis of IndefManufacturing 544364 stock is negative.

IndefManufacturing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indef Manufacturing 544364

DMA (daily moving average) of Indef Manufacturing 544364

DMA period DMA value
5 day DMA 227.23
12 day DMA 230.98
20 day DMA 232.07
35 day DMA 239.06
50 day DMA 240.09
100 day DMA 255.95
150 day DMA 266.44
200 day DMA 287.24

EMA (exponential moving average) of Indef Manufacturing 544364

EMA period EMA current EMA prev EMA prev2
5 day EMA225.95230.13230.6
12 day EMA229.84232.06232.58
20 day EMA232.56234.13234.65
35 day EMA236.27237.37237.85
50 day EMA240.22241.14241.63

SMA (simple moving average) of Indef Manufacturing 544364

SMA period SMA current SMA prev SMA prev2
5 day SMA227.23231.1231.46
12 day SMA230.98232.06232.48
20 day SMA232.07233.05233.66
35 day SMA239.06240.01240.66
50 day SMA240.09240.72241.02
100 day SMA255.95256.15256.25
150 day SMA266.44267.42268.14
200 day SMA287.24288.19289.1

Videos related to: IndefManufacturing 544364 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndefManufacturing 544364 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top