IndefManufacturing 544364 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indef Manufacturing 544364 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544364
- 544364 Experts view
- Tomorrow's Movement 544364
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544364 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndefManufacturing
Strong intraday Stock price targets for IndefManufacturing are 216.7 and 222.15
| Intraday Target 1 | 212.72 |
| Intraday Target 2 | 215.23 |
| Intraday Target 3 | 218.16666666667 |
| Intraday Target 4 | 220.68 |
| Intraday Target 5 | 223.62 |
Daily price and volume Indef Manufacturing
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 217.75 (0.07%) | 217.65 | 215.65 - 221.10 | 1.207 times | Thu 13 August 2026 | 217.60 (-5.06%) | 226.40 | 217.10 - 230.00 | 3.6512 times | Wed 12 August 2026 | 229.20 (0.81%) | 227.05 | 227.05 - 234.00 | 0.494 times | Tue 11 August 2026 | 227.35 (-1.07%) | 231.35 | 224.50 - 231.35 | 1.4519 times | Mon 10 August 2026 | 229.80 (-1.03%) | 232.45 | 229.80 - 237.45 | 0.8265 times | Fri 07 August 2026 | 232.20 (-2%) | 237.00 | 232.00 - 237.20 | 0.6426 times | Thu 06 August 2026 | 236.95 (2.58%) | 232.30 | 232.00 - 244.00 | 0.421 times | Wed 05 August 2026 | 231.00 (-0.5%) | 235.00 | 231.00 - 235.00 | 0.1985 times | Tue 04 August 2026 | 232.15 (-1.32%) | 235.25 | 230.65 - 236.95 | 0.671 times | Mon 03 August 2026 | 235.25 (-0.38%) | 233.80 | 233.30 - 237.10 | 0.4364 times | Fri 31 July 2026 | 236.15 (2.67%) | 231.30 | 230.00 - 236.45 | 0.4665 times |
Weekly price and charts IndefManufacturing
Strong weekly Stock price targets for IndefManufacturing 544364 are 205.8 and 227.6
| Weekly Target 1 | 201.82 |
| Weekly Target 2 | 209.78 |
| Weekly Target 3 | 223.61666666667 |
| Weekly Target 4 | 231.58 |
| Weekly Target 5 | 245.42 |
Weekly price and volumes for Indef Manufacturing
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 217.75 (-6.22%) | 232.45 | 215.65 - 237.45 | 0.8702 times | Fri 07 August 2026 | 232.20 (-1.67%) | 233.80 | 230.65 - 244.00 | 0.2702 times | Fri 31 July 2026 | 236.15 (2.67%) | 234.60 | 212.00 - 237.80 | 0.8823 times | Fri 24 July 2026 | 230.00 (-3.73%) | 235.05 | 225.20 - 241.25 | 0.71 times | Fri 17 July 2026 | 238.90 (-2.07%) | 248.35 | 232.80 - 253.65 | 0.5128 times | Fri 10 July 2026 | 243.95 (-4.97%) | 252.00 | 238.60 - 252.20 | 0.3981 times | Fri 03 July 2026 | 256.70 (-0.87%) | 262.65 | 248.25 - 262.65 | 0.8435 times | Thu 25 June 2026 | 258.95 (1.47%) | 249.65 | 245.75 - 276.70 | 3.2792 times | Fri 19 June 2026 | 255.20 (3.66%) | 246.20 | 238.00 - 260.15 | 1.4024 times | Fri 12 June 2026 | 246.20 (3.47%) | 237.00 | 225.05 - 249.10 | 0.8313 times | Fri 05 June 2026 | 237.95 (-5.58%) | 253.00 | 233.95 - 261.10 | 0.9499 times |
Monthly price and charts IndefManufacturing
Strong monthly Stock price targets for IndefManufacturing 544364 are 202.53 and 230.88
| Monthly Target 1 | 197.45 |
| Monthly Target 2 | 207.6 |
| Monthly Target 3 | 225.8 |
| Monthly Target 4 | 235.95 |
| Monthly Target 5 | 254.15 |
Monthly price and volumes Indef Manufacturing
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 217.75 (-7.79%) | 233.80 | 215.65 - 244.00 | 0.2244 times | Fri 31 July 2026 | 236.15 (-5.8%) | 251.75 | 212.00 - 257.95 | 0.5937 times | Tue 30 June 2026 | 250.70 (-0.52%) | 253.00 | 225.05 - 276.70 | 1.3364 times | Fri 29 May 2026 | 252.00 (-15.44%) | 305.60 | 250.40 - 321.35 | 0.8213 times | Thu 30 April 2026 | 298.00 (41.67%) | 214.45 | 214.45 - 329.80 | 1.4324 times | Mon 30 March 2026 | 210.35 (-16.06%) | 210.05 | 207.00 - 268.65 | 1.4073 times | Fri 27 February 2026 | 250.60 (-15.04%) | 308.70 | 245.10 - 320.00 | 0.7815 times | Fri 30 January 2026 | 294.95 (-12.23%) | 348.70 | 288.40 - 380.10 | 1.921 times | Wed 31 December 2025 | 336.05 (0.31%) | 342.40 | 296.00 - 370.00 | 0.8708 times | Fri 28 November 2025 | 335.00 (-12.19%) | 381.50 | 330.10 - 404.00 | 0.6112 times | Fri 31 October 2025 | 381.50 (5%) | 359.65 | 345.20 - 449.00 | 2.7535 times |
Yearly price and charts IndefManufacturing
Strong yearly Stock price targets for IndefManufacturing 544364 are 125.83 and 298.93
| Yearly Target 1 | 95.18 |
| Yearly Target 2 | 156.47 |
| Yearly Target 3 | 268.28333333333 |
| Yearly Target 4 | 329.57 |
| Yearly Target 5 | 441.38 |
Yearly price and volumes Indef Manufacturing
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 217.75 (-35.2%) | 348.70 | 207.00 - 380.10 | 0.2963 times | Wed 31 December 2025 | 336.05 (0%) | 252.70 | 202.05 - 580.85 | 1.7037 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of IndefManufacturing
Tomorrow's movement Prediction of Indef Manufacturing 544364 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 227.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indef Manufacturing 544364 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indef Manufacturing 544364 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 224.75
Munafa value: 15 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 232 and price is deviating by 6 points
Upper Bollinger band is at 242 and lower is at 221, while middle bands are at 226 and 237
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndefManufacturing (544364) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for IndefManufacturing stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndefManufacturing in short term and the sell signal is strong.
IndefManufacturing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for IndefManufacturing in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndefManufacturing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 224.38 and IndefManufacturing 544364 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndefManufacturing 544364 stock. Volume based technical analysis of IndefManufacturing 544364 stock is negative.
IndefManufacturing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indef Manufacturing 544364
DMA (daily moving average) of Indef Manufacturing 544364
| DMA period | DMA value |
| 5 day DMA | 224.34 |
| 12 day DMA | 229.62 |
| 20 day DMA | 231.02 |
| 35 day DMA | 237.97 |
| 50 day DMA | 239.5 |
| 100 day DMA | 255.78 |
| 150 day DMA | 265.5 |
| 200 day DMA | 286.31 |
EMA (exponential moving average) of Indef Manufacturing 544364
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 223.22 | 225.95 | 230.13 |
| 12 day EMA | 227.98 | 229.84 | 232.06 |
| 20 day EMA | 231.1 | 232.51 | 234.08 |
| 35 day EMA | 235.09 | 236.11 | 237.2 |
| 50 day EMA | 239.05 | 239.92 | 240.83 |
SMA (simple moving average) of Indef Manufacturing 544364
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 224.34 | 227.23 | 231.1 |
| 12 day SMA | 229.62 | 230.98 | 232.06 |
| 20 day SMA | 231.02 | 232.07 | 233.05 |
| 35 day SMA | 237.97 | 239.06 | 240.01 |
| 50 day SMA | 239.5 | 240.09 | 240.72 |
| 100 day SMA | 255.78 | 255.95 | 256.15 |
| 150 day SMA | 265.5 | 266.44 | 267.42 |
| 200 day SMA | 286.31 | 287.24 | 288.19 |


