Munafa Stock Market Course + Intraday & FNO calls 
IndefManufacturing 544364 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indef Manufacturing 544364 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544364
- 544364 Experts view
- Tomorrow's Movement 544364
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544364 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndefManufacturing
Strong intraday Stock price targets for IndefManufacturing are 343.1 and 358.2
| Intraday Target 1 | 330.95 |
| Intraday Target 2 | 340.15 |
| Intraday Target 3 | 346.05 |
| Intraday Target 4 | 355.25 |
| Intraday Target 5 | 361.15 |
Daily price and volume Indef Manufacturing
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 349.35 (1.09%) | 340.00 | 336.85 - 351.95 | 0.0923 times | Tue 13 January 2026 | 345.60 (-0.23%) | 350.75 | 342.00 - 350.75 | 0.0578 times | Mon 12 January 2026 | 346.40 (1.2%) | 339.40 | 331.40 - 349.25 | 0.172 times | Fri 09 January 2026 | 342.30 (-3.15%) | 354.00 | 341.00 - 369.00 | 0.3555 times | Thu 08 January 2026 | 353.45 (-4.68%) | 379.00 | 350.95 - 380.10 | 1.0177 times | Wed 07 January 2026 | 370.80 (1.9%) | 365.00 | 361.05 - 376.55 | 1.2917 times | Tue 06 January 2026 | 363.90 (4.84%) | 349.15 | 349.15 - 379.85 | 2.9493 times | Mon 05 January 2026 | 347.10 (-3.27%) | 354.00 | 346.55 - 357.20 | 0.0736 times | Fri 02 January 2026 | 358.85 (-1.58%) | 366.05 | 351.25 - 372.45 | 1.4696 times | Thu 01 January 2026 | 364.60 (8.5%) | 348.70 | 341.65 - 369.75 | 2.5205 times | Wed 31 December 2025 | 336.05 (-0.4%) | 342.30 | 335.70 - 342.35 | 0.0344 times |
Weekly price and charts IndefManufacturing
Strong weekly Stock price targets for IndefManufacturing 544364 are 340.38 and 360.93
| Weekly Target 1 | 323.68 |
| Weekly Target 2 | 336.52 |
| Weekly Target 3 | 344.23333333333 |
| Weekly Target 4 | 357.07 |
| Weekly Target 5 | 364.78 |
Weekly price and volumes for Indef Manufacturing
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 349.35 (2.06%) | 339.40 | 331.40 - 351.95 | 0.1703 times | Fri 09 January 2026 | 342.30 (-4.61%) | 354.00 | 341.00 - 380.10 | 3.0072 times | Fri 02 January 2026 | 358.85 (1.44%) | 355.00 | 335.70 - 372.45 | 2.2367 times | Fri 26 December 2025 | 353.75 (10.56%) | 296.00 | 296.00 - 362.55 | 1.1058 times | Fri 19 December 2025 | 319.95 (-0.99%) | 325.95 | 313.20 - 336.65 | 0.2349 times | Fri 12 December 2025 | 323.15 (-4.39%) | 362.00 | 315.00 - 362.00 | 0.4915 times | Fri 05 December 2025 | 338.00 (0.9%) | 342.40 | 315.00 - 370.00 | 1.0587 times | Fri 28 November 2025 | 335.00 (-0.45%) | 336.05 | 330.10 - 345.35 | 0.4729 times | Fri 21 November 2025 | 336.50 (-7.26%) | 367.00 | 333.00 - 375.15 | 0.6979 times | Fri 14 November 2025 | 362.85 (-2.05%) | 404.00 | 359.65 - 404.00 | 0.5241 times | Fri 07 November 2025 | 370.45 (-2.9%) | 381.50 | 354.55 - 400.00 | 0.4236 times |
Monthly price and charts IndefManufacturing
Strong monthly Stock price targets for IndefManufacturing 544364 are 340.38 and 389.08
| Monthly Target 1 | 304.92 |
| Monthly Target 2 | 327.13 |
| Monthly Target 3 | 353.61666666667 |
| Monthly Target 4 | 375.83 |
| Monthly Target 5 | 402.32 |
Monthly price and volumes Indef Manufacturing
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 349.35 (3.96%) | 348.70 | 331.40 - 380.10 | 0.3258 times | Wed 31 December 2025 | 336.05 (0.31%) | 342.40 | 296.00 - 370.00 | 0.186 times | Fri 28 November 2025 | 335.00 (-12.19%) | 381.50 | 330.10 - 404.00 | 0.1305 times | Fri 31 October 2025 | 381.50 (5%) | 359.65 | 345.20 - 449.00 | 0.588 times | Tue 30 September 2025 | 363.35 (0.55%) | 365.05 | 329.05 - 426.90 | 0.358 times | Fri 29 August 2025 | 361.35 (-15.83%) | 434.00 | 348.85 - 447.50 | 0.5835 times | Thu 31 July 2025 | 429.30 (-15.26%) | 530.00 | 390.70 - 580.85 | 3.6688 times | Mon 30 June 2025 | 506.60 (105.1%) | 233.05 | 233.05 - 506.60 | 3.596 times | Fri 30 May 2025 | 247.00 (8.67%) | 226.00 | 202.05 - 249.90 | 0.3002 times | Wed 30 April 2025 | 227.30 (-12.59%) | 254.10 | 223.00 - 262.55 | 0.2632 times | Fri 28 March 2025 | 260.05 (20%) | 205.90 | 205.10 - 285.00 | 0.621 times |
Yearly price and charts IndefManufacturing
Strong yearly Stock price targets for IndefManufacturing 544364 are 340.38 and 389.08
| Yearly Target 1 | 304.92 |
| Yearly Target 2 | 327.13 |
| Yearly Target 3 | 353.61666666667 |
| Yearly Target 4 | 375.83 |
| Yearly Target 5 | 402.32 |
Yearly price and volumes Indef Manufacturing
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 349.35 (3.96%) | 348.70 | 331.40 - 380.10 | 0.0604 times | Wed 31 December 2025 | 336.05 (0%) | 252.70 | 202.05 - 580.85 | 1.9396 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IndefManufacturing
Tomorrow's movement Prediction of Indef Manufacturing 544364 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 348.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indef Manufacturing 544364 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indef Manufacturing 544364 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 343 and price is deviating by 16 points
Upper Bollinger band is at 374 and lower is at 312, while middle bands are at 328 and 359
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndefManufacturing (544364) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for IndefManufacturing stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IndefManufacturing in short term and the buy signal is strong.
IndefManufacturing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for IndefManufacturing in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndefManufacturing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 361.73 and IndefManufacturing 544364 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndefManufacturing 544364 stock. Volume based technical analysis of IndefManufacturing 544364 stock is negative.
IndefManufacturing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indef Manufacturing 544364
DMA (daily moving average) of Indef Manufacturing 544364
| DMA period | DMA value |
| 5 day DMA | 347.42 |
| 12 day DMA | 351.32 |
| 20 day DMA | 342.7 |
| 35 day DMA | 335.65 |
| 50 day DMA | 342.55 |
| 100 day DMA | 361.53 |
| 150 day DMA | 386.9 |
| 200 day DMA | 350.28 |
EMA (exponential moving average) of Indef Manufacturing 544364
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 349.02 | 348.85 | 350.47 |
| 12 day EMA | 348.2 | 347.99 | 348.42 |
| 20 day EMA | 345.65 | 345.26 | 345.22 |
| 35 day EMA | 346.75 | 346.6 | 346.66 |
| 50 day EMA | 346.65 | 346.54 | 346.58 |
SMA (simple moving average) of Indef Manufacturing 544364
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 347.42 | 351.71 | 355.37 |
| 12 day SMA | 351.32 | 350.28 | 350.96 |
| 20 day SMA | 342.7 | 341.31 | 340.38 |
| 35 day SMA | 335.65 | 335.2 | 335.14 |
| 50 day SMA | 342.55 | 343.18 | 343.9 |
| 100 day SMA | 361.53 | 361.61 | 361.66 |
| 150 day SMA | 386.9 | 386.8 | 386.41 |
| 200 day SMA | 350.28 | 349.75 | 349.16 |
Videos related to: IndefManufacturing 544364 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
