ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndefManufacturing 544364 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indef Manufacturing 544364 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndefManufacturing

Strong intraday Stock price targets for IndefManufacturing are 199.73 and 207.73

Intraday Target 1198.15
Intraday Target 2201.3
Intraday Target 3206.15
Intraday Target 4209.3
Intraday Target 5214.15

Daily price and volume Indef Manufacturing

Date Closing Open Range Volume
Mon 05 October 2026 204.45 (-1.42%) 208.00 203.00 - 211.00 1.1187 times
Thu 01 October 2026 207.40 (-4.42%) 210.00 201.95 - 214.00 1.266 times
Tue 29 September 2026 217.00 (2.48%) 211.75 208.65 - 217.40 0.2505 times
Mon 28 September 2026 211.75 (-3.51%) 218.00 210.00 - 220.60 1.3654 times
Fri 25 September 2026 219.45 (1.13%) 214.00 214.00 - 220.10 0.2322 times
Thu 24 September 2026 217.00 (-2.47%) 221.00 214.00 - 222.75 1.545 times
Wed 23 September 2026 222.50 (0.86%) 222.60 218.50 - 228.25 0.8521 times
Tue 22 September 2026 220.60 (2.77%) 215.05 214.20 - 223.65 1.7713 times
Mon 21 September 2026 214.65 (-0.49%) 214.70 214.15 - 216.55 0.1446 times
Fri 18 September 2026 215.70 (-2.09%) 220.30 214.00 - 221.00 1.4541 times
Thu 17 September 2026 220.30 (2.13%) 221.00 217.05 - 222.00 0.4629 times

 Daily chart IndefManufacturing

Weekly price and charts IndefManufacturing

Strong weekly Stock price targets for IndefManufacturing 544364 are 199.73 and 207.73

Weekly Target 1198.15
Weekly Target 2201.3
Weekly Target 3206.15
Weekly Target 4209.3
Weekly Target 5214.15

Weekly price and volumes for Indef Manufacturing

Date Closing Open Range Volume
Mon 05 October 2026 204.45 (-1.42%) 208.00 203.00 - 211.00 0.3223 times
Thu 01 October 2026 207.40 (-5.49%) 218.00 201.95 - 220.60 0.8304 times
Fri 25 September 2026 219.45 (1.74%) 214.70 214.00 - 228.25 1.3096 times
Fri 18 September 2026 215.70 (-7.21%) 232.45 213.25 - 232.45 0.8844 times
Fri 11 September 2026 232.45 (3.59%) 224.40 219.40 - 236.95 1.0293 times
Fri 04 September 2026 224.40 (-1.62%) 226.05 218.90 - 234.00 1.2986 times
Fri 28 August 2026 228.10 (5.6%) 216.00 213.90 - 247.95 1.6063 times
Fri 21 August 2026 216.00 (-0.8%) 221.00 212.65 - 222.00 0.916 times
Fri 14 August 2026 217.75 (-6.22%) 232.45 215.65 - 237.45 1.3758 times
Fri 07 August 2026 232.20 (-1.67%) 233.80 230.65 - 244.00 0.4272 times
Fri 31 July 2026 236.15 (2.67%) 234.60 212.00 - 237.80 1.3948 times

 weekly chart IndefManufacturing

Monthly price and charts IndefManufacturing

Strong monthly Stock price targets for IndefManufacturing 544364 are 197.18 and 209.23

Monthly Target 1194.75
Monthly Target 2199.6
Monthly Target 3206.8
Monthly Target 4211.65
Monthly Target 5218.85

Monthly price and volumes Indef Manufacturing

Date Closing Open Range Volume
Mon 05 October 2026 204.45 (-5.78%) 210.00 201.95 - 214.00 0.0897 times
Tue 29 September 2026 217.00 (-1.68%) 220.70 208.65 - 236.95 0.6212 times
Mon 31 August 2026 220.70 (-6.54%) 233.80 212.65 - 247.95 0.594 times
Fri 31 July 2026 236.15 (-5.8%) 251.75 212.00 - 257.95 0.6225 times
Tue 30 June 2026 250.70 (-0.52%) 253.00 225.05 - 276.70 1.4011 times
Fri 29 May 2026 252.00 (-15.44%) 305.60 250.40 - 321.35 0.8611 times
Thu 30 April 2026 298.00 (41.67%) 214.45 214.45 - 329.80 1.5017 times
Mon 30 March 2026 210.35 (-16.06%) 210.05 207.00 - 268.65 1.4755 times
Fri 27 February 2026 250.60 (-15.04%) 308.70 245.10 - 320.00 0.8193 times
Fri 30 January 2026 294.95 (-12.23%) 348.70 288.40 - 380.10 2.014 times
Wed 31 December 2025 336.05 (0.31%) 342.40 296.00 - 370.00 0.9129 times

 monthly chart IndefManufacturing

Yearly price and charts IndefManufacturing

Strong yearly Stock price targets for IndefManufacturing 544364 are 114.13 and 292.28

Yearly Target 184.02
Yearly Target 2144.23
Yearly Target 3262.16666666667
Yearly Target 4322.38
Yearly Target 5440.32

Yearly price and volumes Indef Manufacturing

Date Closing Open Range Volume
Mon 05 October 2026 204.45 (-39.16%) 348.70 201.95 - 380.10 0.326 times
Wed 31 December 2025 336.05 (0%) 252.70 202.05 - 580.85 1.674 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of IndefManufacturing

Tomorrow's movement Prediction of Indef Manufacturing 544364 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 214.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indef Manufacturing 544364 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 219 and price is deviating by 6 points

Upper Bollinger band is at 231 and lower is at 207, while middle bands are at 213 and 225

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndefManufacturing (544364) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndefManufacturing stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IndefManufacturing in short term and the sell signal is strong.

IndefManufacturing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndefManufacturing in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndefManufacturing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 214.6 and IndefManufacturing 544364 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndefManufacturing 544364 stock. Volume based technical analysis of IndefManufacturing 544364 stock is negative.

IndefManufacturing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indef Manufacturing 544364

DMA (daily moving average) of Indef Manufacturing 544364

DMA period DMA value
5 day DMA 212.01
12 day DMA 215.54
20 day DMA 218.48
35 day DMA 219.15
50 day DMA 223.08
100 day DMA 238.62
150 day DMA 246.05
200 day DMA 263.55

EMA (exponential moving average) of Indef Manufacturing 544364

EMA period EMA current EMA prev EMA prev2
5 day EMA210.58213.64216.76
12 day EMA214.75216.62218.3
20 day EMA217.11218.44219.6
35 day EMA220.39221.33222.15
50 day EMA222.95223.7224.36

SMA (simple moving average) of Indef Manufacturing 544364

SMA period SMA current SMA prev SMA prev2
5 day SMA212.01214.52217.54
12 day SMA215.54216.78218.86
20 day SMA218.48219.3220.17
35 day SMA219.15219.85220.42
50 day SMA223.08223.69224.15
100 day SMA238.62239.63240.59
150 day SMA246.05246.42246.81
200 day SMA263.55264.13264.7

Videos related to: IndefManufacturing 544364 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndefManufacturing 544364 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top