ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndefManufacturing 544364 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indef Manufacturing 544364 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndefManufacturing

Strong intraday Stock price targets for IndefManufacturing are 228.1 and 239.45

Intraday Target 1225.92
Intraday Target 2230.28
Intraday Target 3237.26666666667
Intraday Target 4241.63
Intraday Target 5248.62

Daily price and volume Indef Manufacturing

Date Closing Open Range Volume
Wed 10 June 2026 234.65 (-2.76%) 242.90 232.90 - 244.25 0.3913 times
Tue 09 June 2026 241.30 (5.67%) 234.05 232.55 - 242.00 0.8935 times
Mon 08 June 2026 228.35 (-4.03%) 237.00 225.05 - 237.00 1.2786 times
Fri 05 June 2026 237.95 (-4.9%) 250.15 237.00 - 250.15 0.7233 times
Thu 04 June 2026 250.20 (1.21%) 248.60 247.65 - 261.10 0.7627 times
Wed 03 June 2026 247.20 (-0.72%) 247.15 243.15 - 249.80 0.4429 times
Tue 02 June 2026 249.00 (2.07%) 243.30 233.95 - 249.75 0.4261 times
Mon 01 June 2026 243.95 (-3.19%) 253.00 242.00 - 253.00 1.3532 times
Fri 29 May 2026 252.00 (-7.44%) 270.00 250.40 - 275.20 3.3964 times
Wed 27 May 2026 272.25 (0.13%) 275.00 267.70 - 275.70 0.332 times
Tue 26 May 2026 271.90 (-3.05%) 276.30 270.40 - 278.55 1.0029 times

 Daily chart IndefManufacturing

Weekly price and charts IndefManufacturing

Strong weekly Stock price targets for IndefManufacturing 544364 are 220.25 and 239.45

Weekly Target 1215.45
Weekly Target 2225.05
Weekly Target 3234.65
Weekly Target 4244.25
Weekly Target 5253.85

Weekly price and volumes for Indef Manufacturing

Date Closing Open Range Volume
Wed 10 June 2026 234.65 (-1.39%) 237.00 225.05 - 244.25 0.5177 times
Fri 05 June 2026 237.95 (-5.58%) 253.00 233.95 - 261.10 0.7489 times
Fri 29 May 2026 252.00 (-11.44%) 280.20 250.40 - 286.45 1.2051 times
Fri 22 May 2026 284.55 (1.28%) 275.25 267.15 - 286.00 0.621 times
Fri 15 May 2026 280.95 (-8.04%) 306.70 278.00 - 321.35 0.9163 times
Fri 08 May 2026 305.50 (2.52%) 305.60 290.00 - 320.30 0.5484 times
Thu 30 April 2026 298.00 (-3.76%) 307.95 293.75 - 329.80 0.6496 times
Fri 24 April 2026 309.65 (5.57%) 292.00 284.40 - 322.15 1.3461 times
Fri 17 April 2026 293.30 (11.37%) 259.00 258.00 - 306.40 1.9003 times
Fri 10 April 2026 263.35 (11.12%) 237.60 228.35 - 271.15 1.5466 times
Thu 02 April 2026 237.00 (12.91%) 210.45 210.00 - 238.45 0.6633 times

 weekly chart IndefManufacturing

Monthly price and charts IndefManufacturing

Strong monthly Stock price targets for IndefManufacturing 544364 are 211.83 and 247.88

Monthly Target 1204.22
Monthly Target 2219.43
Monthly Target 3240.26666666667
Monthly Target 4255.48
Monthly Target 5276.32

Monthly price and volumes Indef Manufacturing

Date Closing Open Range Volume
Wed 10 June 2026 234.65 (-6.88%) 253.00 225.05 - 261.10 0.251 times
Fri 29 May 2026 252.00 (-15.44%) 305.60 250.40 - 321.35 0.6523 times
Thu 30 April 2026 298.00 (41.67%) 214.45 214.45 - 329.80 1.1376 times
Mon 30 March 2026 210.35 (-16.06%) 210.05 207.00 - 268.65 1.1177 times
Fri 27 February 2026 250.60 (-15.04%) 308.70 245.10 - 320.00 0.6206 times
Fri 30 January 2026 294.95 (-12.23%) 348.70 288.40 - 380.10 1.5256 times
Wed 31 December 2025 336.05 (0.31%) 342.40 296.00 - 370.00 0.6915 times
Fri 28 November 2025 335.00 (-12.19%) 381.50 330.10 - 404.00 0.4854 times
Fri 31 October 2025 381.50 (5%) 359.65 345.20 - 449.00 2.1868 times
Tue 30 September 2025 363.35 (0.55%) 365.05 329.05 - 426.90 1.3315 times
Fri 29 August 2025 361.35 (-15.83%) 434.00 348.85 - 447.50 2.1699 times

 monthly chart IndefManufacturing

Yearly price and charts IndefManufacturing

Strong yearly Stock price targets for IndefManufacturing 544364 are 134.28 and 307.38

Yearly Target 1100.82
Yearly Target 2167.73
Yearly Target 3273.91666666667
Yearly Target 4340.83
Yearly Target 5447.02

Yearly price and volumes Indef Manufacturing

Date Closing Open Range Volume
Wed 10 June 2026 234.65 (-30.17%) 348.70 207.00 - 380.10 0.24 times
Wed 31 December 2025 336.05 (0%) 252.70 202.05 - 580.85 1.76 times
Thu 11 June 2026 (0%) - 0 times

Indicator Analysis of IndefManufacturing

Tomorrow's movement Prediction of Indef Manufacturing 544364 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 249.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indef Manufacturing 544364 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 10 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 263 and price is deviating by 20 points

Upper Bollinger band is at 301 and lower is at 225, while middle bands are at 244 and 282

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndefManufacturing (544364) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndefManufacturing stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IndefManufacturing in short term and the sell signal is strong.

IndefManufacturing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndefManufacturing in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IndefManufacturing is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 245.43 and IndefManufacturing 544364 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndefManufacturing 544364 stock. Volume based technical analysis of IndefManufacturing 544364 stock is negative.

IndefManufacturing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indef Manufacturing 544364

DMA (daily moving average) of Indef Manufacturing 544364

DMA period DMA value
5 day DMA 238.49
12 day DMA 250.77
20 day DMA 262.38
35 day DMA 280.41
50 day DMA 272.91
100 day DMA 272.65
150 day DMA 296.73
200 day DMA 317.26

EMA (exponential moving average) of Indef Manufacturing 544364

EMA period EMA current EMA prev EMA prev2
5 day EMA238.98241.15241.08
12 day EMA249.33252253.94
20 day EMA257.83260.27262.27
35 day EMA261.75263.35264.65
50 day EMA265.93267.21268.27

SMA (simple moving average) of Indef Manufacturing 544364

SMA period SMA current SMA prev SMA prev2
5 day SMA238.49241242.54
12 day SMA250.77254.93257.93
20 day SMA262.38265.06268.44
35 day SMA280.41281.84283.33
50 day SMA272.91272.79272.39
100 day SMA272.65273.73274.85
150 day SMA296.73297.78298.73
200 day SMA317.26317.95318.71

Videos related to: IndefManufacturing 544364 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndefManufacturing 544364 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top