BSE Indef Manufacturing Limited 544364 All indicator, Indef Manufacturing Limited 544364 indicators All technical analysis, Indef Manufacturing Limited 544364 indicators All free charts, Indef Manufacturing Limited 544364 indicators All historical values BSE

Stock 544364 - Share Indef Manufacturing Limited trades in BSE

Daily Support: 311.7
Daily Resistance: 319.7
5 Day DMA Moving Average is 325.49
20 Day DMA Moving Average is 347.24

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-1.6%	320.05	316.40	323.00	315.00	0.04 times
Wed 03 Dec 2025	-0.57%	324.00	321.55	327.60	320.00	0.05 times
Tue 02 Dec 2025	-2.33%	327.00	323.40	330.65	320.30	0.2 times
Mon 01 Dec 2025	-1.16%	342.40	331.10	342.40	330.10	0.09 times
Fri 28 Nov 2025	-1.18%	342.95	335.00	345.35	335.00	0.04 times
Thu 27 Nov 2025	1.65%	332.10	339.00	344.20	332.10	0.08 times
Wed 26 Nov 2025	-0.01%	341.00	333.50	341.00	332.25	0.04 times
Tue 25 Nov 2025	-2.85%	341.60	333.55	341.60	332.80	0.05 times
Mon 24 Nov 2025	2.04%	336.05	343.35	345.00	330.10	0.36 times
Fri 21 Nov 2025	-3.57%	343.40	336.50	343.40	333.00	0.13 times

Volume is calculated using 10 day average volume

BSE Indef Manufacturing Limited 544364 All indicator, Indef Manufacturing Limited 544364 indicators All technical analysis, Indef Manufacturing Limited 544364 indicators All free charts, Indef Manufacturing Limited 544364 indicators All historical values BSE

Below are charts of BSE Indef Manufacturing Limited 544364 All indicator, Indef Manufacturing Limited 544364 indicators All technical analysis, Indef Manufacturing Limited 544364 indicators All free charts, Indef Manufacturing Limited 544364 indicators All historical values BSE

Indef Manufacturing Limited 544364 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Indef Manufacturing Limited 544364 ADX is: 37, 13, 27 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Indef Manufacturing Limited 544364 are:

ADX	+DY	-DY
36	12.6	26.8
31.7	13.1	25.3
31.5	13.6	26.1
22.8	14.3	22.7
18	15.1	21.7
19.6	15.3	22.8
24.1	14.7	24
23.6	15.3	24.7
23.5	16	25.8
21.5	16.9	26.2

ADX charts for Indef Manufacturing Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Indef Manufacturing Limited 544364 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Indef Manufacturing Limited is 347.24

50 day MA of Indef Manufacturing Limited is 373.18

100 day MA of Indef Manufacturing Limited is 384.94

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Indef Manufacturing Limited 544364 is downtrend

Historical Moving averages values of Indef Manufacturing Limited 544364 are:

Price	20 day	50 day	100 day
316.40	347.24	373.18	384.94
321.55	349.57	374.99	386.48
323.40	352.09	376.6	388.21
331.10	354.96	377.78	390.18
335.00	357.48	378.46	392.35

Moving averages charts of $comp $sb are below. First chart to the right hand side

Indef Manufacturing Limited 544364 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Indef Manufacturing Limited 544364 is: 12613.9 M

Current day volume is 0.039 times compared to averaged volume Indef Manufacturing Limited has

Historical price to volume measure of Indef Manufacturing Limited is:

Price	Percent Change	Percent change within day	Volume change
316.40	-1.6%	-1.14%	0.039 times
321.55	-0.57%	-0.76%	0.052 times
323.40	-2.33%	-1.1%	0.196 times
331.10	-1.16%	-3.3%	0.092 times
335.00	-1.18%	-2.32%	0.037 times
339.00	1.65%	2.08%	0.075 times
333.50	-0.01%	-2.2%	0.044 times
333.55	-2.85%	-2.36%	0.049 times
343.35	2.04%	2.17%	0.355 times
336.50	-3.57%	-2.01%	0.133 times

Price to volume Charts of Indef Manufacturing Limited 544364 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Indef Manufacturing Limited 544364 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Indef Manufacturing Limited 544364 is: 347.24 & deviation is 18.11

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Indef Manufacturing Limited 544364 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
316.40	347.24	18.11	383.46	311.02
321.55	349.57	16.96	383.48	315.66
323.40	352.09	16.34	384.76	319.42
331.10	354.96	16.08	387.12	322.8
335.00	357.48	16.09	389.66	325.3

Bollinger Bands charts for Indef Manufacturing Limited 544364 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Indef Manufacturing Limited 544364 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Indef Manufacturing Limited 544364

14 day Indef Manufacturing Limited 544364 RSI is: 59.43

According to RSI indicator, Buying is dominating the stock of Indef Manufacturing Limited 544364

Historical values of RSI indicator for Indef Manufacturing Limited are as follows in descending order:

59.43 59.17 57.9 58.29 57.58 56.87 57.57 55.76 56.46 56.91 58.42 60.05

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Indef Manufacturing Limited 544364 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Indef Manufacturing Limited 544364

12,26,9 day Indef Manufacturing Limited 544364 MACD is: 334.69, 350.14, -15.45

According to MACD indicator, Prices of Indef Manufacturing Limited 544364 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Indef Manufacturing Limited 544364 are:

334.69, 350.14, -15.45
338.01, 352.84, -14.83
341, 355.34, -14.34
344.2, 357.9, -13.7
346.58, 360.05, -13.47
348.69, 362.05, -13.36
350.45, 363.9, -13.45
353.53, 366.33, -12.8
357.16, 368.95, -11.79
359.67, 371, -11.33

MACD charts of Indef Manufacturing Limited 544364 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Indef Manufacturing Limited 544364 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Indef Manufacturing Limited 544364 CCI is: -147

According to CCI indicator, Indef Manufacturing Limited 544364 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Indef Manufacturing Limited

Historical CCI values of Indef Manufacturing Limited 544364 are:

-147 -113 -101 -32 -5 -5 -25 -22 2 -11

CCI charts of Indef Manufacturing Limited 544364 are below. Second charts towards left.

Indef Manufacturing Limited 544364 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Indef Manufacturing Limited 544364 Stochastics is: 4

According to Stochastics indicator, Buying is coming in Indef Manufacturing Limited

Indef Manufacturing Limited 544364 is closing near its lowest lows

Historical Stochastics values of Indef Manufacturing Limited 544364 are:

4 4 4 4 4 4 4 4 4 4

Indef Manufacturing Limited 544364 Stochastics charts are below. Third charts to the left, at the bottom