ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544364 Historical charts - Indef Manufacturing Limited

Historical charts for Stock 544364 - Share Indef Manufacturing Limited trades in BSE

Moving Averages for

  • 5Day Average: 229.9
  • 12Day Average: 233.08
  • 20Day Average: 236.99
  • 50Day Average: 272.39
  • 100Day Average: 308.63
  • 150Day Average: 332.05

544364 Indicators & signals

Indicator MACD (12,26,9)

233.95, 246.07, -13.53
Indicator MACD is in negative zone

Indicator ADX (14)

38.44, 12.93, 29.07
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544364 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Tue Mar 2026 228.20 222.05 to 230.10 2.93% 0.51 times
23 Mon Mar 2026 221.70 219.65 to 230.15 -4.6% 0.28 times
20 Fri Mar 2026 232.40 232.00 to 237.60 0.58% 0.16 times
19 Thu Mar 2026 231.05 225.00 to 238.15 -2.16% 0.21 times
18 Wed Mar 2026 236.15 235.65 to 243.50 0.43% 0.22 times
17 Tue Mar 2026 235.15 234.40 to 244.85 -0.95% 0.38 times
16 Mon Mar 2026 237.40 232.00 to 244.00 -0.79% 0.43 times
13 Fri Mar 2026 239.30 237.05 to 257.40 -5.58% 0.52 times
12 Thu Mar 2026 253.45 240.00 to 264.75 5.87% 1.35 times
11 Wed Mar 2026 239.40 227.25 to 268.65 6.92% 6.02 times
10 Tue Mar 2026 223.90 221.05 to 230.00 2.28% 0.42 times
09 Mon Mar 2026 218.90 210.00 to 228.95 -5.18% 0.13 times

Technical analysis forecast for 544364 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544364 544364 at this time. Stock is falling and might fall more.

It appears as if 544364 544364 gave a large move recently.

Stock of 544364 (544364) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544364 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544364 stays below 230.6, but if it comes above 230.6, then a intra day buy could be more profitable.
If you take a sell trade below 230.6, then use 230.6 as stoploss and 218.8 as target. However if you take a buy trade in 544364, then use 230.6 as stoploss and 240.47 as target.

Tomorrow's movement Prediction of 544364 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544364 Historical charts - Share Indef Manufacturing Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544364 Historical charts - Share Indef Manufacturing Limited

 

Back to top