ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544364 Historical charts - Indef Manufacturing Limited

Historical charts for Stock 544364 - Share Indef Manufacturing Limited trades in BSE

Moving Averages for

  • 5Day Average: 234.99
  • 12Day Average: 239.38
  • 20Day Average: 245.02
  • 50Day Average: 252.69
  • 100Day Average: 257.33
  • 150Day Average: 276.47

544364 Indicators & signals

Indicator MACD (12,26,9)

239.21, 244.38, -4.42
Indicator MACD is in negative zone

Indicator ADX (14)

15.45, 15.73, 21.47
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544364 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Thu Jul 2026 235.20 230.00 to 241.25 0.15% 1.47 times
22 Wed Jul 2026 234.85 225.20 to 240.15 1.95% 1.47 times
21 Tue Jul 2026 230.35 229.00 to 237.30 -2.25% 1.24 times
20 Mon Jul 2026 235.65 233.60 to 239.25 -1.36% 1.05 times
17 Fri Jul 2026 238.90 232.80 to 244.90 0.78% 1.01 times
16 Thu Jul 2026 237.05 236.35 to 244.60 -1.86% 0.99 times
15 Wed Jul 2026 241.55 239.60 to 246.75 -1.47% 0.74 times
14 Tue Jul 2026 245.15 241.45 to 246.70 -0.95% 1.7 times
13 Mon Jul 2026 247.50 244.65 to 253.65 1.46% 0.33 times
10 Fri Jul 2026 243.95 242.90 to 248.20 0.72% 0.82 times
09 Thu Jul 2026 242.20 240.70 to 245.85 0.85% 0.66 times
08 Wed Jul 2026 240.15 238.60 to 249.00 -3.2% 1.62 times

Technical analysis forecast for 544364 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544364 544364 at this time. Stock is falling and might fall more.

It appears as if 544364 544364 gave a large move recently.

Stock of 544364 (544364) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544364 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 234.2 as stoploss in an intra day buy trade for a target of 242.3. However, stock will show a bearish move below 234.2.

Tomorrow's movement Prediction of 544364 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544364 Historical charts - Share Indef Manufacturing Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544364 Historical charts - Share Indef Manufacturing Limited

 

Back to top