ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544364 Historical charts - Indef Manufacturing Limited

Historical charts for Stock 544364 - Share Indef Manufacturing Limited trades in BSE

Moving Averages for

  • 5Day Average: 248.21
  • 12Day Average: 256.36
  • 20Day Average: 271.73
  • 50Day Average: 305.98
  • 100Day Average: 334.43
  • 150Day Average: 350.01

544364 Indicators & signals

Indicator MACD (12,26,9)

257.51, 274.99, -16.42
Indicator MACD is in negative zone

Indicator ADX (14)

62.32, 8.76, 37.72
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544364 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Mon Mar 2026 239.05 210.05 to 249.95 -4.61% 1.55 times
27 Fri Feb 2026 250.60 246.65 to 255.00 -0.02% 0.99 times
26 Thu Feb 2026 250.65 246.10 to 253.00 0.5% 0.22 times
25 Wed Feb 2026 249.40 245.10 to 253.30 -0.78% 2.54 times
24 Tue Feb 2026 251.35 246.95 to 253.95 0.84% 0.64 times
23 Mon Feb 2026 249.25 248.60 to 260.25 -2.24% 0.12 times
20 Fri Feb 2026 254.95 253.00 to 262.00 -2.06% 1.63 times
19 Thu Feb 2026 260.30 259.30 to 267.30 -2.11% 1.04 times
18 Wed Feb 2026 265.90 262.00 to 268.70 -2.37% 1.71 times
17 Tue Feb 2026 272.35 264.95 to 273.40 3.36% 0.51 times
16 Mon Feb 2026 263.50 263.00 to 271.80 -2.06% 0.6 times
13 Fri Feb 2026 269.05 264.10 to 278.30 -0.59% 0.33 times

Technical analysis forecast for 544364 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544364 544364 at this time. Stock is falling and might fall more.

It appears as if 544364 544364 gave a large move recently.

Stock of 544364 (544364) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544364 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544364 stays below 246.5, but if it comes above 246.5, then a intra day buy could be more profitable.
If you take a sell trade below 246.5, then use 246.5 as stoploss and 220.5 as target. However if you take a buy trade in 544364, then use 246.5 as stoploss and 268.1 as target.

Tomorrow's movement Prediction of 544364 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 544364 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 240.28

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544364 Historical charts - Share Indef Manufacturing Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544364 Historical charts - Share Indef Manufacturing Limited

 

Back to top