ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544364 Historical charts - Indef Manufacturing Limited

Historical charts for Stock 544364 - Share Indef Manufacturing Limited trades in BSE

Moving Averages for

  • 5Day Average: 321.22
  • 12Day Average: 322.19
  • 20Day Average: 327.08
  • 50Day Average: 362.88
  • 100Day Average: 372.02
  • 150Day Average: 374.48

544364 Indicators & signals

Indicator MACD (12,26,9)

323.81, 335.09, -12.26
Indicator MACD is in negative zone

Indicator ADX (14)

8.66, 24.04, 20.21
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544364 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Dec 2025 313.35 313.20 to 323.00 -2.37% 0.49 times
17 Wed Dec 2025 320.95 319.35 to 323.10 -0.23% 0.17 times
16 Tue Dec 2025 321.70 317.20 to 326.95 -1.61% 0.52 times
15 Mon Dec 2025 326.95 324.15 to 336.65 1.18% 0.11 times
12 Fri Dec 2025 323.15 323.15 to 323.15 0% 0 times
11 Thu Dec 2025 323.15 315.00 to 324.35 0.94% 0.14 times
10 Wed Dec 2025 320.15 316.30 to 327.45 0.25% 1.28 times
09 Tue Dec 2025 319.35 316.05 to 325.50 -0.68% 0.3 times
08 Mon Dec 2025 321.55 316.55 to 362.00 -4.87% 1.85 times
05 Fri Dec 2025 338.00 319.20 to 370.00 6.83% 5.39 times
04 Thu Dec 2025 316.40 315.00 to 323.00 -1.6% 0.24 times
03 Wed Dec 2025 321.55 320.00 to 327.60 -0.57% 0.32 times

Technical analysis forecast for 544364 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544364 544364 at this time. Stock is falling and might fall more.

It appears as if 544364 544364 gave a large move recently.

Stock of 544364 (544364) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 544364 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 312.1, for a target of 322 or 330.21

Tomorrow's movement Prediction of 544364 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544364 Historical charts - Share Indef Manufacturing Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544364 Historical charts - Share Indef Manufacturing Limited

 

Back to top