ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544364 Historical charts - Indef Manufacturing Limited

Historical charts for Stock 544364 - Share Indef Manufacturing Limited trades in BSE

Moving Averages for

  • 5Day Average: 275.87
  • 12Day Average: 252.03
  • 20Day Average: 243.76
  • 50Day Average: 255.45
  • 100Day Average: 292.9
  • 150Day Average: 322.24

544364 Indicators & signals

Indicator MACD (12,26,9)

261.49, 253.21, -0.19
Indicator MACD is in positive zone

Indicator ADX (14)

41.64, 32.51, 13.39
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544364 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Thu Apr 2026 293.05 289.40 to 303.00 0.48% 1.28 times
15 Wed Apr 2026 291.65 275.50 to 306.40 5.98% 3.03 times
13 Mon Apr 2026 275.20 258.00 to 279.00 4.5% 0.8 times
10 Fri Apr 2026 263.35 257.00 to 271.00 2.83% 0.18 times
09 Thu Apr 2026 256.10 251.00 to 268.55 -2.72% 0.22 times
08 Wed Apr 2026 263.25 249.05 to 271.15 6.36% 1.95 times
07 Tue Apr 2026 247.50 242.65 to 253.00 1.37% 0.74 times
06 Mon Apr 2026 244.15 228.35 to 250.60 3.02% 1.24 times
02 Thu Apr 2026 237.00 220.15 to 238.00 1.76% 0.19 times
01 Wed Apr 2026 232.90 214.45 to 238.45 10.72% 0.64 times
30 Mon Mar 2026 210.35 210.00 to 217.90 0.21% 1.02 times
27 Fri Mar 2026 209.90 207.00 to 229.50 -8.26% 1.72 times

Technical analysis forecast of 544364 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544364 544364 at this time. Stock is rising and might rise more.

It appears as if 544364 544364 gave a large move recently.

Stock of 544364 (544364) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 544364 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 544364 stays above 277.1, but if it comes below 277.1, then a intra day sell could be more profitable.
If you take a sell trade below 277.1, then use 277.1 as stoploss and 254.25 as target. However if you take a buy trade in 544364, then use 277.1 as stoploss and 304.6 as target.

Tomorrow's movement Prediction of 544364 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 544364 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 288.65

Munafa value: 56

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544364 Historical charts - Share Indef Manufacturing Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544364 Historical charts - Share Indef Manufacturing Limited

 

Back to top