Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 544364 Historical charts - Indef Manufacturing Limited
Historical charts for Stock 544364 - Share Indef Manufacturing Limited trades in BSE
Recent prices of 544364 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 13 Thu Aug 2026 | 217.60 | 217.10 to 230.00 | -5.06% | 5.8 times |
| 12 Wed Aug 2026 | 229.20 | 227.05 to 234.00 | 0.81% | 0.79 times |
| 11 Tue Aug 2026 | 227.35 | 224.50 to 231.35 | -1.07% | 2.31 times |
| 10 Mon Aug 2026 | 229.80 | 229.80 to 237.45 | -1.03% | 1.31 times |
| 07 Fri Aug 2026 | 232.20 | 232.00 to 237.20 | -2% | 1.02 times |
| 06 Thu Aug 2026 | 236.95 | 232.00 to 244.00 | 2.58% | 0.67 times |
| 05 Wed Aug 2026 | 231.00 | 231.00 to 235.00 | -0.5% | 0.32 times |
| 04 Tue Aug 2026 | 232.15 | 230.65 to 236.95 | -1.32% | 1.07 times |
| 03 Mon Aug 2026 | 235.25 | 233.30 to 237.10 | -0.38% | 0.69 times |
| 31 Fri Jul 2026 | 236.15 | 230.00 to 236.45 | 2.67% | 0.74 times |
| 30 Thu Jul 2026 | 230.00 | 228.80 to 235.40 | -1.73% | 1.09 times |
| 29 Wed Jul 2026 | 234.05 | 212.00 to 237.80 | 1.47% | 2.11 times |
Technical analysis forecast for 544364 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544364 544364 at this time. Stock is falling and might fall more.
It appears as if 544364 544364 gave a large move recently.
Stock of 544364 (544364) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
Although my analysis for 544364 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 222.9, for a target of 228.2 or 232.69
Tomorrow's movement Prediction of 544364 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of 544364 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 224.75
Tomorrow's movement Prediction of 544364 looks bearish. It has broken an important support level of 225 with high volumes
Munafa value: 25
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 544364 Historical charts - Share Indef Manufacturing Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
