ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544364 Historical charts - Indef Manufacturing Limited

Historical charts for Stock 544364 - Share Indef Manufacturing Limited trades in BSE

Moving Averages for

  • 5Day Average: 300.52
  • 12Day Average: 298.19
  • 20Day Average: 307.38
  • 50Day Average: 323.86
  • 100Day Average: 351.16
  • 150Day Average: 369.52

544364 Indicators & signals

Indicator MACD (12,26,9)

302.34, 311.98, -10.3
Indicator MACD is in negative zone

Indicator ADX (14)

11.3, 16.85, 21.14
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544364 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Feb 2026 297.05 290.00 to 311.90 -2.53% 1.96 times
09 Mon Feb 2026 304.75 297.20 to 305.90 3.1% 0.19 times
06 Fri Feb 2026 295.60 292.30 to 304.50 -0.45% 0.91 times
05 Thu Feb 2026 296.95 292.05 to 304.95 -3.67% 1.24 times
04 Wed Feb 2026 308.25 300.70 to 311.95 1.07% 0.06 times
03 Tue Feb 2026 305.00 300.20 to 320.00 3.48% 2.11 times
02 Mon Feb 2026 294.75 278.05 to 299.70 1.13% 1.81 times
01 Sun Feb 2026 291.45 289.00 to 308.70 -1.19% 0.76 times
30 Fri Jan 2026 294.95 291.00 to 313.95 0.87% 1.2 times
29 Thu Jan 2026 292.40 291.35 to 319.95 -3.85% 0.5 times
28 Wed Jan 2026 304.10 293.95 to 314.70 3.79% 1.23 times
27 Tue Jan 2026 293.00 293.00 to 306.55 -4.03% 0.1 times

Technical analysis forecast for 544364 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544364 544364 at this time. Stock is falling and might fall more.

It appears as if 544364 544364 gave a large move recently.

Stock of 544364 (544364) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544364 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 290.5 as stoploss in an intra day buy trade for a target of 308.06. However, stock will show a bearish move below 290.5.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544364 Historical charts - Share Indef Manufacturing Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544364 Historical charts - Share Indef Manufacturing Limited

 

Back to top