ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544364 Historical charts - Indef Manufacturing Limited

Historical charts for Stock 544364 - Share Indef Manufacturing Limited trades in BSE

Moving Averages for

  • 5Day Average: 287.6
  • 12Day Average: 265.19
  • 20Day Average: 249.04
  • 50Day Average: 255.29
  • 100Day Average: 291.71
  • 150Day Average: 321.3

544364 Indicators & signals

Indicator MACD (12,26,9)

269.21, 258.3, 3.69
Indicator MACD is in positive zone

Indicator ADX (14)

31.53, 30.17, 15.7
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544364 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Mon Apr 2026 284.80 284.40 to 295.90 -2.9% 0.57 times
17 Fri Apr 2026 293.30 291.85 to 297.10 0.09% 0.2 times
16 Thu Apr 2026 293.05 289.40 to 303.00 0.48% 1.31 times
15 Wed Apr 2026 291.65 275.50 to 306.40 5.98% 3.08 times
13 Mon Apr 2026 275.20 258.00 to 279.00 4.5% 0.82 times
10 Fri Apr 2026 263.35 257.00 to 271.00 2.83% 0.18 times
09 Thu Apr 2026 256.10 251.00 to 268.55 -2.72% 0.22 times
08 Wed Apr 2026 263.25 249.05 to 271.15 6.36% 1.99 times
07 Tue Apr 2026 247.50 242.65 to 253.00 1.37% 0.75 times
06 Mon Apr 2026 244.15 228.35 to 250.60 3.02% 1.26 times
02 Thu Apr 2026 237.00 220.15 to 238.00 1.76% 0.19 times
01 Wed Apr 2026 232.90 214.45 to 238.45 10.72% 0.65 times

Technical analysis forecast of 544364 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544364 544364 at this time. Stock is rising and might rise more.

It appears as if 544364 544364 gave a large move recently.

Stock of 544364 (544364) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 544364 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 286.9 as stoploss in an intra day sell trade for a target of 260.52. However, stock will show a bullish move above 286.9.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544364 Historical charts - Share Indef Manufacturing Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544364 Historical charts - Share Indef Manufacturing Limited

 

Back to top