ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544364 Historical charts - Indef Manufacturing Limited

Historical charts for Stock 544364 - Share Indef Manufacturing Limited trades in BSE

Moving Averages for

  • 5Day Average: 347.42
  • 12Day Average: 351.32
  • 20Day Average: 342.7
  • 50Day Average: 342.55
  • 100Day Average: 361.53
  • 150Day Average: 386.9

544364 Indicators & signals

Indicator MACD (12,26,9)

348.2, 344.83, 2.81
Indicator MACD is in positive zone

Indicator ADX (14)

1.43, 20.17, 19.6
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544364 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Wed Jan 2026 349.35 336.85 to 351.95 1.09% 0.09 times
13 Tue Jan 2026 345.60 342.00 to 350.75 -0.23% 0.06 times
12 Mon Jan 2026 346.40 331.40 to 349.25 1.2% 0.17 times
09 Fri Jan 2026 342.30 341.00 to 369.00 -3.15% 0.36 times
08 Thu Jan 2026 353.45 350.95 to 380.10 -4.68% 1.02 times
07 Wed Jan 2026 370.80 361.05 to 376.55 1.9% 1.3 times
06 Tue Jan 2026 363.90 349.15 to 379.85 4.84% 2.97 times
05 Mon Jan 2026 347.10 346.55 to 357.20 -3.27% 0.07 times
02 Fri Jan 2026 358.85 351.25 to 372.45 -1.58% 1.48 times
01 Thu Jan 2026 364.60 341.65 to 369.75 8.5% 2.54 times
31 Wed Dec 2025 336.05 335.70 to 342.35 -0.4% 0.03 times
30 Tue Dec 2025 337.40 337.00 to 355.00 0.13% 0.11 times

Technical analysis forecast of 544364 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544364 544364 at this time. Stock is rising and might rise more.

It appears as if 544364 544364 gave a large move recently.

Stock of 544364 (544364) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 544364 is bullish for shortterm, and stock might move up till 361.1 or till 379.8. Use a stoploss of 345.56 and if this stock hits its stoploss, then it can fall down till 330.01

Tomorrow's movement Prediction of 544364 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544364 Historical charts - Share Indef Manufacturing Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544364 Historical charts - Share Indef Manufacturing Limited

 

Back to top