BSE UNION MUTUAL FUND 544363 All indicator, UNION MUTUAL FUND 544363 indicators All technical analysis, UNION MUTUAL FUND 544363 indicators All free charts, UNION MUTUAL FUND 544363 indicators All historical values BSE

Stock 544363 - Share UNION MUTUAL FUND trades in BSE

Daily Support: 150.56
Daily Resistance: 153.82
5 Day DMA Moving Average is 154.47
20 Day DMA Moving Average is 149.8

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 29 May 2026	1.02%	154.93	152.70	154.93	151.67	0 times
Wed 27 May 2026	-2%	151.16	151.16	151.16	151.16	0 times
Mon 25 May 2026	-0.73%	154.66	154.24	154.66	154.24	0 times
Wed 20 May 2026	-2.22%	155.72	155.37	155.72	153.00	0 times
Tue 19 May 2026	5.09%	154.00	158.90	158.90	154.00	0 times
Fri 15 May 2026	-2.56%	153.20	151.20	157.00	151.20	0.02 times
Thu 14 May 2026	0.46%	158.00	155.17	161.80	154.15	0.07 times
Wed 13 May 2026	4.33%	153.89	154.46	157.99	152.60	0.01 times
Tue 12 May 2026	1.35%	146.00	148.05	151.80	146.00	0.01 times
Fri 08 May 2026	-0.54%	149.81	146.08	149.81	146.00	0 times

Volume is calculated using 10 day average volume

BSE UNION MUTUAL FUND 544363 All indicator, UNION MUTUAL FUND 544363 indicators All technical analysis, UNION MUTUAL FUND 544363 indicators All free charts, UNION MUTUAL FUND 544363 indicators All historical values BSE

Below are charts of BSE UNION MUTUAL FUND 544363 All indicator, UNION MUTUAL FUND 544363 indicators All technical analysis, UNION MUTUAL FUND 544363 indicators All free charts, UNION MUTUAL FUND 544363 indicators All historical values BSE

UNION MUTUAL FUND 544363 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day UNION MUTUAL FUND 544363 ADX is: 29, 32, 18 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for UNION MUTUAL FUND 544363 are:

ADX	+DY	-DY
28.7	32	17.7
19.7	28	18.8
32.5	29.3	15
32.5	29.9	15.2
36.4	32.4	15.1
33.1	33.3	16.8
44.6	36.1	13.8
37.8	34.5	15.5
24.7	30	18.1
19.6	29.5	19.8

ADX charts for UNION MUTUAL FUND are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

UNION MUTUAL FUND 544363 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of UNION MUTUAL FUND is 149.8

50 day MA of UNION MUTUAL FUND is 148.7

100 day MA of UNION MUTUAL FUND is 147

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of UNION MUTUAL FUND 544363 is downtrend

Historical Moving averages values of UNION MUTUAL FUND 544363 are:

Price	20 day	50 day	100 day
152.70	149.8	148.7	147
151.16	149.86	148.93	146.77
154.24	149.99	149.01	146.56
155.37	149.7	149.02	146.33
158.90	149.33	149	146.07

Moving averages charts of $comp $sb are below. First chart to the right hand side

UNION MUTUAL FUND 544363 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of UNION MUTUAL FUND 544363 is: 1487.4 M

Current day volume is 0.08 times compared to averaged volume UNION MUTUAL FUND has

Historical price to volume measure of UNION MUTUAL FUND is:

Price	Percent Change	Percent change within day	Volume change
152.70	1.02%	-1.44%	0.08 times
151.16	-2%	0%	0.003 times
154.24	-0.73%	-0.27%	0.001 times
155.37	-2.22%	-0.22%	0.041 times
158.90	5.09%	3.18%	0.022 times
151.20	-2.56%	-1.31%	1.345 times
155.17	0.46%	-1.79%	5.141 times
154.46	4.33%	0.37%	0.834 times
148.05	1.35%	1.4%	0.406 times
146.08	-0.54%	-2.49%	0.298 times

Price to volume Charts of UNION MUTUAL FUND 544363 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

UNION MUTUAL FUND 544363 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for UNION MUTUAL FUND 544363 is: 149.8 & deviation is 4.13

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for UNION MUTUAL FUND 544363 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
152.70	149.8	4.13	158.06	141.54
151.16	149.86	4.19	158.23	141.49
154.24	149.99	4.27	158.52	141.46
155.37	149.7	4.16	158.03	141.37
158.90	149.33	3.97	157.26	141.4

Bollinger Bands charts for UNION MUTUAL FUND 544363 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

UNION MUTUAL FUND 544363 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for UNION MUTUAL FUND 544363

14 day UNION MUTUAL FUND 544363 RSI is: 45.84

According to RSI indicator, Selling is dominating the stock of UNION MUTUAL FUND 544363

Historical values of RSI indicator for UNION MUTUAL FUND are as follows in descending order:

45.84 46.58 46.63 45.46 45.7 41.74 42.25 43.51 40.04 40.1 38.78 40.24

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

UNION MUTUAL FUND 544363 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for UNION MUTUAL FUND 544363

12,26,9 day UNION MUTUAL FUND 544363 MACD is: 151.98, 150.26, 1.72

According to MACD indicator, Prices of UNION MUTUAL FUND 544363 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for UNION MUTUAL FUND 544363 are:

151.98, 150.26, 1.72
151.85, 150.07, 1.78
151.98, 149.98, 2
151.57, 149.64, 1.93
150.88, 149.18, 1.7
149.42, 148.4, 1.02
149.1, 148.18, 0.91999999999999
148, 147.62, 0.38
146.82, 147.07, -0.25
146.6, 146.99, -0.39000000000001

MACD charts of UNION MUTUAL FUND 544363 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

UNION MUTUAL FUND 544363 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day UNION MUTUAL FUND 544363 CCI is: 35

According to CCI indicator, UNION MUTUAL FUND 544363 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in UNION MUTUAL FUND

Historical CCI values of UNION MUTUAL FUND 544363 are:

35 1 57 63 107 36 103 68 -43 -66

CCI charts of UNION MUTUAL FUND 544363 are below. Second charts towards left.

UNION MUTUAL FUND 544363 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day UNION MUTUAL FUND 544363 Stochastics is: 51

According to Stochastics indicator, Selling is coming in UNION MUTUAL FUND

UNION MUTUAL FUND 544363 is neither over-bought, nor over-sold

Historical Stochastics values of UNION MUTUAL FUND 544363 are:

51 51 51 51 51 51 51 51 51 51

UNION MUTUAL FUND 544363 Stochastics charts are below. Third charts to the left, at the bottom