ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnionMutual 544363 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Union Mutual 544363 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UnionMutual

Strong intraday Stock price targets for UnionMutual are 147.37 and 150.01

Intraday Target 1146.54
Intraday Target 2148.2
Intraday Target 3149.18
Intraday Target 4150.84
Intraday Target 5151.82

Daily price and volume Union Mutual

Date Closing Open Range Volume
Tue 08 September 2026 149.86 (0.32%) 150.12 147.52 - 150.16 0.1083 times
Mon 07 September 2026 149.38 (-1.4%) 149.59 147.01 - 149.59 0.026 times
Fri 04 September 2026 151.50 (1%) 153.00 151.50 - 153.00 0.0015 times
Thu 03 September 2026 150.00 (0.58%) 150.00 150.00 - 150.00 0.0082 times
Tue 01 September 2026 149.14 (-1.88%) 148.19 148.19 - 151.50 0.0401 times
Mon 31 August 2026 151.99 (-2.1%) 159.13 149.80 - 159.13 0.0245 times
Fri 28 August 2026 155.25 (0.81%) 150.15 150.15 - 155.50 2.0136 times
Thu 27 August 2026 154.00 (-1.91%) 154.00 154.00 - 154.00 0.0015 times
Tue 25 August 2026 157.00 (0.12%) 156.82 156.82 - 157.97 0.224 times
Mon 24 August 2026 156.81 (4.58%) 164.80 154.05 - 168.92 7.5525 times
Tue 18 August 2026 149.94 (-0.01%) 149.95 149.94 - 149.95 0.0883 times

 Daily chart UnionMutual

Weekly price and charts UnionMutual

Strong weekly Stock price targets for UnionMutual 544363 are 148.44 and 151.59

Weekly Target 1145.86
Weekly Target 2147.86
Weekly Target 3149.01
Weekly Target 4151.01
Weekly Target 5152.16

Weekly price and volumes for Union Mutual

Date Closing Open Range Volume
Tue 08 September 2026 149.86 (-1.08%) 149.59 147.01 - 150.16 0.1002 times
Fri 04 September 2026 151.50 (-2.42%) 159.13 148.19 - 159.13 0.0554 times
Fri 28 August 2026 155.25 (3.54%) 164.80 150.15 - 168.92 7.3089 times
Tue 18 August 2026 149.94 (1.31%) 147.05 147.05 - 150.85 0.1849 times
Fri 14 August 2026 148.00 (2.07%) 145.05 145.05 - 150.60 0.3322 times
Fri 07 August 2026 145.00 (4.28%) 138.55 137.05 - 148.21 0.9738 times
Fri 31 July 2026 139.05 (-0.68%) 160.00 135.07 - 160.00 0.2624 times
Fri 24 July 2026 140.00 (1.74%) 137.70 137.70 - 142.14 0.0526 times
Fri 17 July 2026 137.60 (-1.57%) 141.80 136.10 - 141.80 0.2857 times
Fri 10 July 2026 139.80 (-1.83%) 140.92 139.00 - 143.80 0.444 times
Fri 03 July 2026 142.40 (4.71%) 136.00 134.80 - 144.80 5.4487 times

 weekly chart UnionMutual

Monthly price and charts UnionMutual

Strong monthly Stock price targets for UnionMutual 544363 are 148.44 and 154.43

Monthly Target 1143.97
Monthly Target 2146.91
Monthly Target 3149.95666666667
Monthly Target 4152.9
Monthly Target 5155.95

Monthly price and volumes Union Mutual

Date Closing Open Range Volume
Tue 08 September 2026 149.86 (-1.4%) 148.19 147.01 - 153.00 0.0166 times
Mon 31 August 2026 151.99 (9.31%) 138.55 137.05 - 168.92 1.0679 times
Fri 31 July 2026 139.05 (1.09%) 134.80 134.80 - 160.00 0.4257 times
Tue 30 June 2026 137.55 (-9.92%) 150.90 136.00 - 155.50 0.649 times
Fri 29 May 2026 152.70 (6%) 148.56 143.40 - 161.80 0.8667 times
Wed 29 April 2026 144.05 (1.44%) 147.19 140.30 - 154.90 0.719 times
Mon 30 March 2026 142.00 (-8.59%) 162.66 128.00 - 168.00 0.8268 times
Fri 27 February 2026 155.35 (-2.86%) 158.00 137.00 - 158.00 1.1357 times
Fri 30 January 2026 159.92 (20.24%) 133.00 130.45 - 178.07 1.7017 times
Wed 31 December 2025 133.00 (8%) 125.65 125.05 - 138.10 2.5908 times
Fri 28 November 2025 123.15 (3.79%) 121.00 118.00 - 126.05 0.2416 times

 monthly chart UnionMutual

Yearly price and charts UnionMutual

Strong yearly Stock price targets for UnionMutual 544363 are 138.93 and 189

Yearly Target 1101.91
Yearly Target 2125.88
Yearly Target 3151.97666666667
Yearly Target 4175.95
Yearly Target 5202.05

Yearly price and volumes Union Mutual

Date Closing Open Range Volume
Tue 08 September 2026 149.86 (12.68%) 133.00 128.00 - 178.07 0.1674 times
Wed 31 December 2025 133.00 (0%) 85.30 84.00 - 138.10 1.8326 times
Wed 09 September 2026 (0%) - 0 times

Indicator Analysis of UnionMutual

Tomorrow's movement Prediction of Union Mutual 544363 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 150.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Union Mutual 544363 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Tue 08 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 150 and price is deviating by 5 points

Upper Bollinger band is at 159 and lower is at 141, while middle bands are at 146 and 154

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UnionMutual (544363) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for UnionMutual stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UnionMutual in short term but the sell signal is initial and weak.

UnionMutual Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UnionMutual in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of UnionMutual is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 156.36 and UnionMutual 544363 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UnionMutual 544363 stock. Volume based technical analysis of UnionMutual 544363 stock is negative.

UnionMutual Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Union Mutual 544363

DMA (daily moving average) of Union Mutual 544363

DMA period DMA value
5 day DMA 149.98
12 day DMA 152.07
20 day DMA 149.56
35 day DMA 145.28
50 day DMA 143.9
100 day DMA 145.74
150 day DMA 146.98
200 day DMA 141.23

EMA (exponential moving average) of Union Mutual 544363

EMA period EMA current EMA prev EMA prev2
5 day EMA150.43150.72151.39
12 day EMA150.46150.57150.79
20 day EMA149.24149.18149.16
35 day EMA147.29147.14147.01
50 day EMA144.64144.43144.23

SMA (simple moving average) of Union Mutual 544363

SMA period SMA current SMA prev SMA prev2
5 day SMA149.98150.4151.58
12 day SMA152.07151.91152.02
20 day SMA149.56149.02148.51
35 day SMA145.28145144.73
50 day SMA143.9143.85143.7
100 day SMA145.74145.75145.79
150 day SMA146.98146.87146.75
200 day SMA141.23141.04140.85

Videos related to: UnionMutual 544363 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnionMutual 544363 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top