Munafa Stock Market Course + Intraday & FNO calls 
UnionMutual 544363 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Union Mutual 544363 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544363
- 544363 Experts view
- Tomorrow's Movement 544363
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544363 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnionMutual
Strong intraday Stock price targets for UnionMutual are 126.46 and 134.99
| Intraday Target 1 | 124.95 |
| Intraday Target 2 | 127.97 |
| Intraday Target 3 | 133.47666666667 |
| Intraday Target 4 | 136.5 |
| Intraday Target 5 | 142.01 |
Daily price and volume Union Mutual
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 131.00 (-1.5%) | 133.00 | 130.45 - 138.98 | 0.5913 times | Wed 31 December 2025 | 133.00 (0.93%) | 132.90 | 130.35 - 133.70 | 2.2523 times | Tue 30 December 2025 | 131.77 (2.54%) | 131.50 | 129.65 - 132.00 | 3.4536 times | Mon 29 December 2025 | 128.51 (-5.08%) | 138.10 | 128.37 - 138.10 | 1.9427 times | Fri 26 December 2025 | 135.39 (0.7%) | 135.30 | 135.30 - 135.40 | 0.1687 times | Wed 24 December 2025 | 134.45 (1.74%) | 133.01 | 133.01 - 135.90 | 0.2632 times | Tue 23 December 2025 | 132.15 (0.28%) | 134.42 | 131.00 - 135.00 | 0.9675 times | Mon 22 December 2025 | 131.78 (1.25%) | 131.50 | 131.50 - 131.78 | 0.1656 times | Fri 19 December 2025 | 130.15 (-0.25%) | 129.95 | 129.95 - 130.15 | 0.1238 times | Thu 18 December 2025 | 130.48 (0.18%) | 130.40 | 129.80 - 130.48 | 0.0712 times | Wed 17 December 2025 | 130.25 (0.03%) | 130.25 | 130.25 - 130.25 | 0.3916 times |
Weekly price and charts UnionMutual
Strong weekly Stock price targets for UnionMutual 544363 are 124.38 and 134.99
| Weekly Target 1 | 122.17 |
| Weekly Target 2 | 126.59 |
| Weekly Target 3 | 132.78333333333 |
| Weekly Target 4 | 137.2 |
| Weekly Target 5 | 143.39 |
Weekly price and volumes for Union Mutual
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 131.00 (-3.24%) | 138.10 | 128.37 - 138.98 | 1.1721 times | Fri 26 December 2025 | 135.39 (4.03%) | 131.50 | 131.00 - 135.90 | 0.2226 times | Fri 19 December 2025 | 130.15 (0.87%) | 131.00 | 128.30 - 133.21 | 6.5561 times | Fri 12 December 2025 | 129.03 (4.77%) | 125.65 | 125.05 - 131.00 | 0.6425 times | Fri 28 November 2025 | 123.15 (2.29%) | 120.20 | 120.20 - 124.30 | 0.0647 times | Thu 20 November 2025 | 120.39 (-1.94%) | 123.00 | 119.11 - 123.85 | 0.1867 times | Fri 14 November 2025 | 122.77 (3.47%) | 120.00 | 120.00 - 126.05 | 0.3684 times | Fri 07 November 2025 | 118.65 (0%) | 121.00 | 118.00 - 124.67 | 0.1735 times | Thu 30 October 2025 | 118.65 (-1.45%) | 119.15 | 114.51 - 120.00 | 0.2244 times | Thu 23 October 2025 | 120.40 (-6.49%) | 128.75 | 118.01 - 129.00 | 0.3889 times | Fri 17 October 2025 | 128.75 (8.29%) | 120.01 | 119.50 - 133.00 | 1.3914 times |
Monthly price and charts UnionMutual
Strong monthly Stock price targets for UnionMutual 544363 are 126.46 and 134.99
| Monthly Target 1 | 124.95 |
| Monthly Target 2 | 127.97 |
| Monthly Target 3 | 133.47666666667 |
| Monthly Target 4 | 136.5 |
| Monthly Target 5 | 142.01 |
Monthly price and volumes Union Mutual
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 131.00 (-1.5%) | 133.00 | 130.45 - 138.98 | 0.0402 times | Wed 31 December 2025 | 133.00 (8%) | 125.65 | 125.05 - 138.10 | 4.0677 times | Fri 28 November 2025 | 123.15 (3.79%) | 121.00 | 118.00 - 126.05 | 0.3793 times | Thu 30 October 2025 | 118.65 (5.14%) | 115.80 | 114.51 - 133.00 | 1.7138 times | Tue 30 September 2025 | 112.85 (11.64%) | 102.25 | 102.25 - 115.00 | 0.9207 times | Fri 29 August 2025 | 101.08 (4.1%) | 99.10 | 97.58 - 101.08 | 0.0592 times | Thu 31 July 2025 | 97.10 (2.59%) | 97.01 | 95.36 - 99.06 | 0.0666 times | Mon 30 June 2025 | 94.65 (2.8%) | 96.13 | 90.00 - 98.73 | 0.9891 times | Fri 16 May 2025 | 92.07 (-2.68%) | 91.92 | 91.10 - 96.78 | 0.7386 times | Wed 30 April 2025 | 94.61 (7.21%) | 89.50 | 88.20 - 97.00 | 1.0248 times | Fri 28 March 2025 | 88.25 (4.44%) | 85.10 | 84.00 - 88.75 | 1.6014 times |
Yearly price and charts UnionMutual
Strong yearly Stock price targets for UnionMutual 544363 are 126.46 and 134.99
| Yearly Target 1 | 124.95 |
| Yearly Target 2 | 127.97 |
| Yearly Target 3 | 133.47666666667 |
| Yearly Target 4 | 136.5 |
| Yearly Target 5 | 142.01 |
Yearly price and volumes Union Mutual
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 131.00 (-1.5%) | 133.00 | 130.45 - 138.98 | 0.0006 times | Wed 31 December 2025 | 133.00 (0%) | 85.30 | 84.00 - 138.10 | 1.9994 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of UnionMutual
Tomorrow's movement Prediction of Union Mutual 544363 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 130.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Union Mutual 544363 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Union Mutual 544363 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 133.2
Munafa value: 45 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 130 and price is deviating by 4 points
Upper Bollinger band is at 137 and lower is at 123, while middle bands are at 127 and 133
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UnionMutual (544363) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for UnionMutual stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UnionMutual in short term but the sell signal is initial and weak.
UnionMutual Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for UnionMutual in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UnionMutual is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.51 and UnionMutual 544363 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UnionMutual 544363 stock. Volume based technical analysis of UnionMutual 544363 stock is negative.
UnionMutual Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Union Mutual 544363
DMA (daily moving average) of Union Mutual 544363
| DMA period | DMA value |
| 5 day DMA | 131.93 |
| 12 day DMA | 131.6 |
| 20 day DMA | 129.59 |
| 35 day DMA | 125.45 |
| 50 day DMA | 124.27 |
| 100 day DMA | 112.47 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Union Mutual 544363
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.75 | 132.13 | 131.7 |
| 12 day EMA | 130.98 | 130.98 | 130.61 |
| 20 day EMA | 129.43 | 129.26 | 128.87 |
| 35 day EMA | 126.95 | 126.71 | 126.34 |
| 50 day EMA | 124.09 | 123.81 | 123.43 |
SMA (simple moving average) of Union Mutual 544363
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.93 | 132.62 | 132.45 |
| 12 day SMA | 131.6 | 131.6 | 131.26 |
| 20 day SMA | 129.59 | 129.1 | 128.47 |
| 35 day SMA | 125.45 | 125.11 | 124.75 |
| 50 day SMA | 124.27 | 123.97 | 123.56 |
| 100 day SMA | 112.47 | 112.12 | 111.75 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: UnionMutual 544363 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
