ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnionMutual 544363 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Union Mutual 544363 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UnionMutual

Strong intraday Stock price targets for UnionMutual are 138.39 and 139.9

Intraday Target 1138.07
Intraday Target 2138.71
Intraday Target 3139.58
Intraday Target 4140.22
Intraday Target 5141.09

Daily price and volume Union Mutual

Date Closing Open Range Volume
Tue 21 July 2026 139.35 (1.2%) 140.45 138.94 - 140.45 0.0254 times
Mon 20 July 2026 137.70 (0.07%) 137.70 137.70 - 137.70 0.0761 times
Fri 17 July 2026 137.60 (0%) 138.28 137.25 - 139.82 0.3046 times
Thu 16 July 2026 137.60 (-0.54%) 136.14 136.10 - 138.57 0.7022 times
Wed 15 July 2026 138.35 (0.4%) 138.75 138.35 - 138.75 0.0338 times
Tue 14 July 2026 137.80 (-0.86%) 137.80 137.80 - 137.80 0.0085 times
Mon 13 July 2026 139.00 (-0.57%) 141.80 139.00 - 141.80 3.3164 times
Fri 10 July 2026 139.80 (-0.18%) 139.05 139.05 - 142.86 1.5059 times
Thu 09 July 2026 140.05 (-0.11%) 143.80 139.00 - 143.80 4.0017 times
Wed 08 July 2026 140.20 (-0.39%) 140.65 140.20 - 140.65 0.0254 times
Tue 07 July 2026 140.75 (-1.16%) 140.92 140.05 - 140.94 1.2521 times

 Daily chart UnionMutual

Weekly price and charts UnionMutual

Strong weekly Stock price targets for UnionMutual 544363 are 138.53 and 141.28

Weekly Target 1136.42
Weekly Target 2137.88
Weekly Target 3139.16666666667
Weekly Target 4140.63
Weekly Target 5141.92

Weekly price and volumes for Union Mutual

Date Closing Open Range Volume
Tue 21 July 2026 139.35 (1.27%) 137.70 137.70 - 140.45 0.0076 times
Fri 17 July 2026 137.60 (-1.57%) 141.80 136.10 - 141.80 0.3288 times
Fri 10 July 2026 139.80 (-1.83%) 140.92 139.00 - 143.80 0.511 times
Fri 03 July 2026 142.40 (4.71%) 136.00 134.80 - 144.80 6.2712 times
Thu 25 June 2026 136.00 (-7.69%) 147.00 136.00 - 151.50 1.4349 times
Wed 17 June 2026 147.33 (3.89%) 148.20 146.50 - 150.09 0.1166 times
Thu 11 June 2026 141.82 (-6.5%) 148.01 139.10 - 149.05 0.9679 times
Fri 05 June 2026 151.68 (-0.67%) 150.90 149.31 - 155.50 0.2217 times
Fri 29 May 2026 152.70 (-1.72%) 154.66 151.16 - 154.93 0.0803 times
Wed 20 May 2026 155.37 (2.76%) 154.00 153.00 - 158.90 0.0599 times
Fri 15 May 2026 151.20 (3.5%) 146.00 146.00 - 161.80 7.3219 times

 weekly chart UnionMutual

Monthly price and charts UnionMutual

Strong monthly Stock price targets for UnionMutual 544363 are 137.08 and 147.08

Monthly Target 1129.65
Monthly Target 2134.5
Monthly Target 3139.65
Monthly Target 4144.5
Monthly Target 5149.65

Monthly price and volumes Union Mutual

Date Closing Open Range Volume
Tue 21 July 2026 139.35 (1.31%) 134.80 134.80 - 144.80 0.3803 times
Tue 30 June 2026 137.55 (-9.92%) 150.90 136.00 - 155.50 0.6356 times
Fri 29 May 2026 152.70 (6%) 148.56 143.40 - 161.80 0.8488 times
Wed 29 April 2026 144.05 (1.44%) 147.19 140.30 - 154.90 0.7041 times
Mon 30 March 2026 142.00 (-8.59%) 162.66 128.00 - 168.00 0.8097 times
Fri 27 February 2026 155.35 (-2.86%) 158.00 137.00 - 158.00 1.1122 times
Fri 30 January 2026 159.92 (20.24%) 133.00 130.45 - 178.07 1.6665 times
Wed 31 December 2025 133.00 (8%) 125.65 125.05 - 138.10 2.5372 times
Fri 28 November 2025 123.15 (3.79%) 121.00 118.00 - 126.05 0.2366 times
Thu 30 October 2025 118.65 (5.14%) 115.80 114.51 - 133.00 1.069 times
Tue 30 September 2025 112.85 (11.64%) 102.25 102.25 - 115.00 0.5743 times

 monthly chart UnionMutual

Yearly price and charts UnionMutual

Strong yearly Stock price targets for UnionMutual 544363 are 133.68 and 183.75

Yearly Target 198.4
Yearly Target 2118.88
Yearly Target 3148.47333333333
Yearly Target 4168.95
Yearly Target 5198.54

Yearly price and volumes Union Mutual

Date Closing Open Range Volume
Tue 21 July 2026 139.35 (4.77%) 133.00 128.00 - 178.07 0.1439 times
Wed 31 December 2025 133.00 (0%) 85.30 84.00 - 138.10 1.8561 times
Tue 21 July 2026 (0%) - 0 times

Indicator Analysis of UnionMutual

Tomorrow's movement Prediction of Union Mutual 544363 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 139 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Union Mutual 544363 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 21 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 140 and price is deviating by 3 points

Upper Bollinger band is at 144 and lower is at 135, while middle bands are at 137 and 142

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UnionMutual (544363) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for UnionMutual stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for UnionMutual in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UnionMutual Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for UnionMutual in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UnionMutual is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 139.39 and UnionMutual 544363 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UnionMutual 544363 stock. Volume based technical analysis of UnionMutual 544363 stock is negative.

UnionMutual Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Union Mutual 544363

DMA (daily moving average) of Union Mutual 544363

DMA period DMA value
5 day DMA 138.12
12 day DMA 139.22
20 day DMA 139.19
35 day DMA 143.74
50 day DMA 145.27
100 day DMA 147.39
150 day DMA 143.21
200 day DMA 135.15

EMA (exponential moving average) of Union Mutual 544363

EMA period EMA current EMA prev EMA prev2
5 day EMA138.44137.99138.14
12 day EMA139138.94139.17
20 day EMA140.16140.24140.51
35 day EMA142.35142.53142.81
50 day EMA145.02145.25145.56

SMA (simple moving average) of Union Mutual 544363

SMA period SMA current SMA prev SMA prev2
5 day SMA138.12137.81138.07
12 day SMA139.22139.26139.2
20 day SMA139.19139.59140.03
35 day SMA143.74144.3144.69
50 day SMA145.27145.48145.81
100 day SMA147.39147.45147.57
150 day SMA143.21143.07142.94
200 day SMA135.15134.94134.73

Videos related to: UnionMutual 544363 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnionMutual 544363 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top