ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnionMutual 544363 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Union Mutual 544363 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UnionMutual

Strong intraday Stock price targets for UnionMutual are 141.92 and 142.07

Intraday Target 1141.89
Intraday Target 2141.94
Intraday Target 3142.04
Intraday Target 4142.09
Intraday Target 5142.19

Daily price and volume Union Mutual

Date Closing Open Range Volume
Wed 22 July 2026 141.99 (1.89%) 142.14 141.99 - 142.14 0.1091 times
Tue 21 July 2026 139.35 (1.2%) 140.45 138.94 - 140.45 0.0252 times
Mon 20 July 2026 137.70 (0.07%) 137.70 137.70 - 137.70 0.0755 times
Fri 17 July 2026 137.60 (0%) 138.28 137.25 - 139.82 0.302 times
Thu 16 July 2026 137.60 (-0.54%) 136.14 136.10 - 138.57 0.6963 times
Wed 15 July 2026 138.35 (0.4%) 138.75 138.35 - 138.75 0.0336 times
Tue 14 July 2026 137.80 (-0.86%) 137.80 137.80 - 137.80 0.0084 times
Mon 13 July 2026 139.00 (-0.57%) 141.80 139.00 - 141.80 3.2886 times
Fri 10 July 2026 139.80 (-0.18%) 139.05 139.05 - 142.86 1.4933 times
Thu 09 July 2026 140.05 (-0.11%) 143.80 139.00 - 143.80 3.9681 times
Wed 08 July 2026 140.20 (-0.39%) 140.65 140.20 - 140.65 0.0252 times

 Daily chart UnionMutual

Weekly price and charts UnionMutual

Strong weekly Stock price targets for UnionMutual 544363 are 139.85 and 144.29

Weekly Target 1136.17
Weekly Target 2139.08
Weekly Target 3140.61
Weekly Target 4143.52
Weekly Target 5145.05

Weekly price and volumes for Union Mutual

Date Closing Open Range Volume
Wed 22 July 2026 141.99 (3.19%) 137.70 137.70 - 142.14 0.0159 times
Fri 17 July 2026 137.60 (-1.57%) 141.80 136.10 - 141.80 0.3285 times
Fri 10 July 2026 139.80 (-1.83%) 140.92 139.00 - 143.80 0.5106 times
Fri 03 July 2026 142.40 (4.71%) 136.00 134.80 - 144.80 6.266 times
Thu 25 June 2026 136.00 (-7.69%) 147.00 136.00 - 151.50 1.4338 times
Wed 17 June 2026 147.33 (3.89%) 148.20 146.50 - 150.09 0.1165 times
Thu 11 June 2026 141.82 (-6.5%) 148.01 139.10 - 149.05 0.9671 times
Fri 05 June 2026 151.68 (-0.67%) 150.90 149.31 - 155.50 0.2216 times
Fri 29 May 2026 152.70 (-1.72%) 154.66 151.16 - 154.93 0.0802 times
Wed 20 May 2026 155.37 (2.76%) 154.00 153.00 - 158.90 0.0598 times
Fri 15 May 2026 151.20 (3.5%) 146.00 146.00 - 161.80 7.3158 times

 weekly chart UnionMutual

Monthly price and charts UnionMutual

Strong monthly Stock price targets for UnionMutual 544363 are 138.4 and 148.4

Monthly Target 1130.53
Monthly Target 2136.26
Monthly Target 3140.53
Monthly Target 4146.26
Monthly Target 5150.53

Monthly price and volumes Union Mutual

Date Closing Open Range Volume
Wed 22 July 2026 141.99 (3.23%) 134.80 134.80 - 144.80 0.3812 times
Tue 30 June 2026 137.55 (-9.92%) 150.90 136.00 - 155.50 0.6356 times
Fri 29 May 2026 152.70 (6%) 148.56 143.40 - 161.80 0.8487 times
Wed 29 April 2026 144.05 (1.44%) 147.19 140.30 - 154.90 0.704 times
Mon 30 March 2026 142.00 (-8.59%) 162.66 128.00 - 168.00 0.8096 times
Fri 27 February 2026 155.35 (-2.86%) 158.00 137.00 - 158.00 1.1121 times
Fri 30 January 2026 159.92 (20.24%) 133.00 130.45 - 178.07 1.6663 times
Wed 31 December 2025 133.00 (8%) 125.65 125.05 - 138.10 2.537 times
Fri 28 November 2025 123.15 (3.79%) 121.00 118.00 - 126.05 0.2365 times
Thu 30 October 2025 118.65 (5.14%) 115.80 114.51 - 133.00 1.0689 times
Tue 30 September 2025 112.85 (11.64%) 102.25 102.25 - 115.00 0.5742 times

 monthly chart UnionMutual

Yearly price and charts UnionMutual

Strong yearly Stock price targets for UnionMutual 544363 are 135 and 185.07

Yearly Target 199.28
Yearly Target 2120.64
Yearly Target 3149.35333333333
Yearly Target 4170.71
Yearly Target 5199.42

Yearly price and volumes Union Mutual

Date Closing Open Range Volume
Wed 22 July 2026 141.99 (6.76%) 133.00 128.00 - 178.07 0.1439 times
Wed 31 December 2025 133.00 (0%) 85.30 84.00 - 138.10 1.8561 times
Thu 23 July 2026 (0%) - 0 times

Indicator Analysis of UnionMutual

Tomorrow's movement Prediction of Union Mutual 544363 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 139.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Union Mutual 544363 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Union Mutual 544363 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 139.7

Munafa value: 50 as on Wed 22 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 139 and price is deviating by 2 points

Upper Bollinger band is at 143 and lower is at 136, while middle bands are at 138 and 141

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UnionMutual (544363) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UnionMutual stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for UnionMutual in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UnionMutual Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for UnionMutual in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UnionMutual is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 139.42 and UnionMutual 544363 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UnionMutual 544363 stock. Volume based technical analysis of UnionMutual 544363 stock is negative.

UnionMutual Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Union Mutual 544363

DMA (daily moving average) of Union Mutual 544363

DMA period DMA value
5 day DMA 138.85
12 day DMA 139.18
20 day DMA 138.94
35 day DMA 143.36
50 day DMA 145.1
100 day DMA 147.26
150 day DMA 143.35
200 day DMA 135.38

EMA (exponential moving average) of Union Mutual 544363

EMA period EMA current EMA prev EMA prev2
5 day EMA139.62138.44137.99
12 day EMA139.46139138.94
20 day EMA140.33140.15140.23
35 day EMA142.37142.39142.57
50 day EMA145.01145.13145.37

SMA (simple moving average) of Union Mutual 544363

SMA period SMA current SMA prev SMA prev2
5 day SMA138.85138.12137.81
12 day SMA139.18139.22139.26
20 day SMA138.94139.19139.59
35 day SMA143.36143.74144.3
50 day SMA145.1145.27145.48
100 day SMA147.26147.39147.45
150 day SMA143.35143.21143.07
200 day SMA135.38135.15134.94

Videos related to: UnionMutual 544363 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnionMutual 544363 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top