Munafa Stock Market Course + Intraday & FNO calls 
UnionMutual 544363 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Union Mutual 544363 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544363
- 544363 Experts view
- Tomorrow's Movement 544363
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544363 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnionMutual
Strong intraday Stock price targets for UnionMutual are 141.03 and 152.03
| Intraday Target 1 | 138.68 |
| Intraday Target 2 | 143.37 |
| Intraday Target 3 | 149.68333333333 |
| Intraday Target 4 | 154.37 |
| Intraday Target 5 | 160.68 |
Daily price and volume Union Mutual
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 148.05 (-5.07%) | 156.00 | 145.00 - 156.00 | 0.8079 times | Wed 21 January 2026 | 155.95 (5.96%) | 155.00 | 153.45 - 160.00 | 4.7577 times | Tue 20 January 2026 | 147.18 (3.79%) | 141.00 | 141.00 - 150.00 | 1.0513 times | Mon 19 January 2026 | 141.80 (1.93%) | 140.55 | 139.99 - 141.80 | 0.1644 times | Fri 16 January 2026 | 139.11 (-0.35%) | 140.29 | 139.00 - 140.29 | 0.4878 times | Wed 14 January 2026 | 139.60 (0.94%) | 139.50 | 139.40 - 139.85 | 0.6424 times | Tue 13 January 2026 | 138.30 (0.22%) | 138.00 | 138.00 - 138.30 | 0.1666 times | Mon 12 January 2026 | 138.00 (3.54%) | 138.00 | 138.00 - 138.00 | 0.3716 times | Thu 08 January 2026 | 133.28 (-0.66%) | 133.20 | 131.11 - 133.70 | 1.5139 times | Wed 07 January 2026 | 134.16 (0.34%) | 134.36 | 133.00 - 134.36 | 0.0362 times | Tue 06 January 2026 | 133.70 (-0.04%) | 139.00 | 132.94 - 139.00 | 0.2335 times |
Weekly price and charts UnionMutual
Strong weekly Stock price targets for UnionMutual 544363 are 144.02 and 164.03
| Weekly Target 1 | 129.34 |
| Weekly Target 2 | 138.69 |
| Weekly Target 3 | 149.34666666667 |
| Weekly Target 4 | 158.7 |
| Weekly Target 5 | 169.36 |
Weekly price and volumes for Union Mutual
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 148.05 (6.43%) | 140.55 | 139.99 - 160.00 | 1.1847 times | Fri 16 January 2026 | 139.11 (4.37%) | 138.00 | 138.00 - 140.29 | 0.2915 times | Thu 08 January 2026 | 133.28 (0.66%) | 133.40 | 131.11 - 139.00 | 0.3985 times | Fri 02 January 2026 | 132.40 (-2.21%) | 138.10 | 128.37 - 138.98 | 1.1315 times | Fri 26 December 2025 | 135.39 (4.03%) | 131.50 | 131.00 - 135.90 | 0.1936 times | Fri 19 December 2025 | 130.15 (0.87%) | 131.00 | 128.30 - 133.21 | 5.7022 times | Fri 12 December 2025 | 129.03 (4.77%) | 125.65 | 125.05 - 131.00 | 0.5588 times | Fri 28 November 2025 | 123.15 (2.29%) | 120.20 | 120.20 - 124.30 | 0.0563 times | Thu 20 November 2025 | 120.39 (-1.94%) | 123.00 | 119.11 - 123.85 | 0.1624 times | Fri 14 November 2025 | 122.77 (3.47%) | 120.00 | 120.00 - 126.05 | 0.3204 times | Fri 07 November 2025 | 118.65 (0%) | 121.00 | 118.00 - 124.67 | 0.1509 times |
Monthly price and charts UnionMutual
Strong monthly Stock price targets for UnionMutual 544363 are 139.25 and 168.8
| Monthly Target 1 | 116.62 |
| Monthly Target 2 | 132.33 |
| Monthly Target 3 | 146.16666666667 |
| Monthly Target 4 | 161.88 |
| Monthly Target 5 | 175.72 |
Monthly price and volumes Union Mutual
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 148.05 (11.32%) | 133.00 | 130.45 - 160.00 | 1.0207 times | Wed 31 December 2025 | 133.00 (8%) | 125.65 | 125.05 - 138.10 | 3.6672 times | Fri 28 November 2025 | 123.15 (3.79%) | 121.00 | 118.00 - 126.05 | 0.3419 times | Thu 30 October 2025 | 118.65 (5.14%) | 115.80 | 114.51 - 133.00 | 1.545 times | Tue 30 September 2025 | 112.85 (11.64%) | 102.25 | 102.25 - 115.00 | 0.8301 times | Fri 29 August 2025 | 101.08 (4.1%) | 99.10 | 97.58 - 101.08 | 0.0533 times | Thu 31 July 2025 | 97.10 (2.59%) | 97.01 | 95.36 - 99.06 | 0.0601 times | Mon 30 June 2025 | 94.65 (2.8%) | 96.13 | 90.00 - 98.73 | 0.8918 times | Fri 16 May 2025 | 92.07 (-2.68%) | 91.92 | 91.10 - 96.78 | 0.6659 times | Wed 30 April 2025 | 94.61 (7.21%) | 89.50 | 88.20 - 97.00 | 0.9239 times | Fri 28 March 2025 | 88.25 (4.44%) | 85.10 | 84.00 - 88.75 | 1.4438 times |
Yearly price and charts UnionMutual
Strong yearly Stock price targets for UnionMutual 544363 are 139.25 and 168.8
| Yearly Target 1 | 116.62 |
| Yearly Target 2 | 132.33 |
| Yearly Target 3 | 146.16666666667 |
| Yearly Target 4 | 161.88 |
| Yearly Target 5 | 175.72 |
Yearly price and volumes Union Mutual
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 148.05 (11.32%) | 133.00 | 130.45 - 160.00 | 0.0176 times | Wed 31 December 2025 | 133.00 (0%) | 85.30 | 84.00 - 138.10 | 1.9824 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of UnionMutual
Tomorrow's movement Prediction of Union Mutual 544363 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 141.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Union Mutual 544363 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Union Mutual 544363 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Union Mutual 544363 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 140.85
Munafa value: 50 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 138 and price is deviating by 7 points
Upper Bollinger band is at 151 and lower is at 124, while middle bands are at 131 and 144
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UnionMutual (544363) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UnionMutual stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UnionMutual in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnionMutual Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UnionMutual in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UnionMutual is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.81 and UnionMutual 544363 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UnionMutual 544363 stock. Volume based technical analysis of UnionMutual 544363 stock is negative.
UnionMutual Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Union Mutual 544363
DMA (daily moving average) of Union Mutual 544363
| DMA period | DMA value |
| 5 day DMA | 146.42 |
| 12 day DMA | 140.24 |
| 20 day DMA | 137.08 |
| 35 day DMA | 132.82 |
| 50 day DMA | 128.91 |
| 100 day DMA | 118.17 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Union Mutual 544363
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.04 | 146.54 | 141.84 |
| 12 day EMA | 141.99 | 140.89 | 138.15 |
| 20 day EMA | 138.57 | 137.57 | 135.64 |
| 35 day EMA | 134.1 | 133.28 | 131.95 |
| 50 day EMA | 130.43 | 129.71 | 128.64 |
SMA (simple moving average) of Union Mutual 544363
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.42 | 144.73 | 141.2 |
| 12 day SMA | 140.24 | 138.94 | 136.86 |
| 20 day SMA | 137.08 | 136.26 | 134.97 |
| 35 day SMA | 132.82 | 132.01 | 131.01 |
| 50 day SMA | 128.91 | 128.47 | 127.82 |
| 100 day SMA | 118.17 | 117.63 | 117.03 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: UnionMutual 544363 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
