ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UnionMutual 544363 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Union Mutual 544363 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UnionMutual

Strong intraday Stock price targets for UnionMutual are 130.21 and 135.74

Intraday Target 1129.28
Intraday Target 2131.13
Intraday Target 3134.81333333333
Intraday Target 4136.66
Intraday Target 5140.34

Daily price and volume Union Mutual

Date Closing Open Range Volume
Fri 13 November 2026 132.97 (-0.49%) 134.29 132.97 - 138.50 0.2171 times
Thu 12 November 2026 133.63 (-2.46%) 136.00 133.63 - 136.00 0.0449 times
Wed 11 November 2026 137.00 (-0.82%) 138.13 136.59 - 139.80 2.8144 times
Mon 09 November 2026 138.13 (-0.4%) 140.00 138.13 - 140.90 1.6168 times
Thu 29 October 2026 138.69 (1.23%) 138.65 138.65 - 138.69 0.0973 times
Wed 28 October 2026 137.01 (-0.42%) 137.25 137.01 - 138.30 0.0225 times
Mon 26 October 2026 137.59 (-0.01%) 137.60 134.10 - 137.99 2.5749 times
Fri 23 October 2026 137.60 (-1.21%) 136.50 136.50 - 138.83 1.5943 times
Thu 22 October 2026 139.28 (-0.69%) 139.30 137.15 - 139.43 0.1796 times
Wed 21 October 2026 140.25 (-2.79%) 142.40 139.39 - 145.30 0.8383 times
Mon 19 October 2026 144.27 (1.99%) 144.00 143.05 - 145.00 0.1497 times

 Daily chart UnionMutual

Weekly price and charts UnionMutual

Strong weekly Stock price targets for UnionMutual 544363 are 129.01 and 136.94

Weekly Target 1127.68
Weekly Target 2130.33
Weekly Target 3135.61333333333
Weekly Target 4138.26
Weekly Target 5143.54

Weekly price and volumes for Union Mutual

Date Closing Open Range Volume
Fri 13 November 2026 132.97 (-4.12%) 140.00 132.97 - 140.90 1.6496 times
Thu 29 October 2026 138.69 (0.79%) 137.60 134.10 - 138.69 0.9471 times
Fri 23 October 2026 137.60 (-2.72%) 144.00 136.50 - 145.30 0.9708 times
Fri 16 October 2026 141.45 (-0.65%) 144.00 139.15 - 145.93 1.0208 times
Tue 06 October 2026 142.37 (-1.05%) 142.80 142.11 - 145.26 0.7051 times
Thu 01 October 2026 143.88 (-1.47%) 144.50 142.63 - 145.09 1.889 times
Fri 25 September 2026 146.02 (0.01%) 150.00 145.94 - 151.80 0.7261 times
Thu 17 September 2026 146.01 (-1.34%) 148.00 146.01 - 151.98 0.1473 times
Fri 11 September 2026 148.00 (-2.31%) 149.59 146.85 - 151.73 1.6811 times
Fri 04 September 2026 151.50 (-2.42%) 159.13 148.19 - 159.13 0.2631 times
Fri 28 August 2026 155.25 (3.54%) 164.80 150.15 - 168.92 34.733 times

 weekly chart UnionMutual

Monthly price and charts UnionMutual

Strong monthly Stock price targets for UnionMutual 544363 are 129.01 and 136.94

Monthly Target 1127.68
Monthly Target 2130.33
Monthly Target 3135.61333333333
Monthly Target 4138.26
Monthly Target 5143.54

Monthly price and volumes Union Mutual

Date Closing Open Range Volume
Fri 13 November 2026 132.97 (-4.12%) 140.00 132.97 - 140.90 0.0707 times
Thu 29 October 2026 138.69 (-3.28%) 143.88 134.10 - 145.93 0.1647 times
Tue 29 September 2026 143.40 (-5.65%) 148.19 142.63 - 153.00 0.1896 times
Mon 31 August 2026 151.99 (9.31%) 138.55 137.05 - 168.92 1.7967 times
Fri 31 July 2026 139.05 (1.09%) 134.80 134.80 - 160.00 0.7163 times
Tue 30 June 2026 137.55 (-9.92%) 150.90 136.00 - 155.50 1.092 times
Fri 29 May 2026 152.70 (6%) 148.56 143.40 - 161.80 1.4583 times
Wed 29 April 2026 144.05 (1.44%) 147.19 140.30 - 154.90 1.2097 times
Mon 30 March 2026 142.00 (-8.59%) 162.66 128.00 - 168.00 1.3911 times
Fri 27 February 2026 155.35 (-2.86%) 158.00 137.00 - 158.00 1.9109 times
Fri 30 January 2026 159.92 (20.24%) 133.00 130.45 - 178.07 2.8631 times

 monthly chart UnionMutual

Yearly price and charts UnionMutual

Strong yearly Stock price targets for UnionMutual 544363 are 105.45 and 155.52

Yearly Target 196.28
Yearly Target 2114.62
Yearly Target 3146.34666666667
Yearly Target 4164.69
Yearly Target 5196.42

Yearly price and volumes Union Mutual

Date Closing Open Range Volume
Fri 13 November 2026 132.97 (-0.02%) 133.00 128.00 - 178.07 0.1723 times
Wed 31 December 2025 133.00 (0%) 85.30 84.00 - 138.10 1.8277 times
Sat 14 November 2026 (0%) - 0 times

Indicator Analysis of UnionMutual

Tomorrow's movement Prediction of Union Mutual 544363 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 137.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Union Mutual 544363 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Union Mutual 544363 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 136.4

Munafa value: 20 as on Fri 13 November 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 141 and price is deviating by 4 points

Upper Bollinger band is at 148 and lower is at 134, while middle bands are at 137 and 144

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UnionMutual (544363) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UnionMutual stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for UnionMutual in short term and the sell signal is strong.

UnionMutual Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for UnionMutual in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UnionMutual is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 137.66 and UnionMutual 544363 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UnionMutual 544363 stock. Volume based technical analysis of UnionMutual 544363 stock is negative.

UnionMutual Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Union Mutual 544363

DMA (daily moving average) of Union Mutual 544363

DMA period DMA value
5 day DMA 136.08
12 day DMA 138.16
20 day DMA 140.31
35 day DMA 143.75
50 day DMA 145.81
100 day DMA 144.97
150 day DMA 146.24
200 day DMA 144.83

EMA (exponential moving average) of Union Mutual 544363

EMA period EMA current EMA prev EMA prev2
5 day EMA135.32136.5137.93
12 day EMA137.78138.65139.56
20 day EMA139.71140.42141.13
35 day EMA142.05142.58143.11
50 day EMA144.32144.78145.24

SMA (simple moving average) of Union Mutual 544363

SMA period SMA current SMA prev SMA prev2
5 day SMA136.08136.89137.68
12 day SMA138.16138.91139.62
20 day SMA140.31140.83141.45
35 day SMA143.75144.24144.68
50 day SMA145.81145.99146.1
100 day SMA144.97145.1145.23
150 day SMA146.24146.34146.44
200 day SMA144.83144.78144.72

Videos related to: UnionMutual 544363 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UnionMutual 544363 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top