UnionMutual 544363 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Union Mutual 544363 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544363
- 544363 Experts view
- Tomorrow's Movement 544363
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544363 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UnionMutual
Strong intraday Stock price targets for UnionMutual are 138.39 and 139.9
| Intraday Target 1 | 138.07 |
| Intraday Target 2 | 138.71 |
| Intraday Target 3 | 139.58 |
| Intraday Target 4 | 140.22 |
| Intraday Target 5 | 141.09 |
Daily price and volume Union Mutual
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 139.35 (1.2%) | 140.45 | 138.94 - 140.45 | 0.0254 times | Mon 20 July 2026 | 137.70 (0.07%) | 137.70 | 137.70 - 137.70 | 0.0761 times | Fri 17 July 2026 | 137.60 (0%) | 138.28 | 137.25 - 139.82 | 0.3046 times | Thu 16 July 2026 | 137.60 (-0.54%) | 136.14 | 136.10 - 138.57 | 0.7022 times | Wed 15 July 2026 | 138.35 (0.4%) | 138.75 | 138.35 - 138.75 | 0.0338 times | Tue 14 July 2026 | 137.80 (-0.86%) | 137.80 | 137.80 - 137.80 | 0.0085 times | Mon 13 July 2026 | 139.00 (-0.57%) | 141.80 | 139.00 - 141.80 | 3.3164 times | Fri 10 July 2026 | 139.80 (-0.18%) | 139.05 | 139.05 - 142.86 | 1.5059 times | Thu 09 July 2026 | 140.05 (-0.11%) | 143.80 | 139.00 - 143.80 | 4.0017 times | Wed 08 July 2026 | 140.20 (-0.39%) | 140.65 | 140.20 - 140.65 | 0.0254 times | Tue 07 July 2026 | 140.75 (-1.16%) | 140.92 | 140.05 - 140.94 | 1.2521 times |
Weekly price and charts UnionMutual
Strong weekly Stock price targets for UnionMutual 544363 are 138.53 and 141.28
| Weekly Target 1 | 136.42 |
| Weekly Target 2 | 137.88 |
| Weekly Target 3 | 139.16666666667 |
| Weekly Target 4 | 140.63 |
| Weekly Target 5 | 141.92 |
Weekly price and volumes for Union Mutual
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 139.35 (1.27%) | 137.70 | 137.70 - 140.45 | 0.0076 times | Fri 17 July 2026 | 137.60 (-1.57%) | 141.80 | 136.10 - 141.80 | 0.3288 times | Fri 10 July 2026 | 139.80 (-1.83%) | 140.92 | 139.00 - 143.80 | 0.511 times | Fri 03 July 2026 | 142.40 (4.71%) | 136.00 | 134.80 - 144.80 | 6.2712 times | Thu 25 June 2026 | 136.00 (-7.69%) | 147.00 | 136.00 - 151.50 | 1.4349 times | Wed 17 June 2026 | 147.33 (3.89%) | 148.20 | 146.50 - 150.09 | 0.1166 times | Thu 11 June 2026 | 141.82 (-6.5%) | 148.01 | 139.10 - 149.05 | 0.9679 times | Fri 05 June 2026 | 151.68 (-0.67%) | 150.90 | 149.31 - 155.50 | 0.2217 times | Fri 29 May 2026 | 152.70 (-1.72%) | 154.66 | 151.16 - 154.93 | 0.0803 times | Wed 20 May 2026 | 155.37 (2.76%) | 154.00 | 153.00 - 158.90 | 0.0599 times | Fri 15 May 2026 | 151.20 (3.5%) | 146.00 | 146.00 - 161.80 | 7.3219 times |
Monthly price and charts UnionMutual
Strong monthly Stock price targets for UnionMutual 544363 are 137.08 and 147.08
| Monthly Target 1 | 129.65 |
| Monthly Target 2 | 134.5 |
| Monthly Target 3 | 139.65 |
| Monthly Target 4 | 144.5 |
| Monthly Target 5 | 149.65 |
Monthly price and volumes Union Mutual
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 139.35 (1.31%) | 134.80 | 134.80 - 144.80 | 0.3803 times | Tue 30 June 2026 | 137.55 (-9.92%) | 150.90 | 136.00 - 155.50 | 0.6356 times | Fri 29 May 2026 | 152.70 (6%) | 148.56 | 143.40 - 161.80 | 0.8488 times | Wed 29 April 2026 | 144.05 (1.44%) | 147.19 | 140.30 - 154.90 | 0.7041 times | Mon 30 March 2026 | 142.00 (-8.59%) | 162.66 | 128.00 - 168.00 | 0.8097 times | Fri 27 February 2026 | 155.35 (-2.86%) | 158.00 | 137.00 - 158.00 | 1.1122 times | Fri 30 January 2026 | 159.92 (20.24%) | 133.00 | 130.45 - 178.07 | 1.6665 times | Wed 31 December 2025 | 133.00 (8%) | 125.65 | 125.05 - 138.10 | 2.5372 times | Fri 28 November 2025 | 123.15 (3.79%) | 121.00 | 118.00 - 126.05 | 0.2366 times | Thu 30 October 2025 | 118.65 (5.14%) | 115.80 | 114.51 - 133.00 | 1.069 times | Tue 30 September 2025 | 112.85 (11.64%) | 102.25 | 102.25 - 115.00 | 0.5743 times |
Yearly price and charts UnionMutual
Strong yearly Stock price targets for UnionMutual 544363 are 133.68 and 183.75
| Yearly Target 1 | 98.4 |
| Yearly Target 2 | 118.88 |
| Yearly Target 3 | 148.47333333333 |
| Yearly Target 4 | 168.95 |
| Yearly Target 5 | 198.54 |
Yearly price and volumes Union Mutual
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 139.35 (4.77%) | 133.00 | 128.00 - 178.07 | 0.1439 times | Wed 31 December 2025 | 133.00 (0%) | 85.30 | 84.00 - 138.10 | 1.8561 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of UnionMutual
Tomorrow's movement Prediction of Union Mutual 544363 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 139 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Union Mutual 544363 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 140 and price is deviating by 3 points
Upper Bollinger band is at 144 and lower is at 135, while middle bands are at 137 and 142
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UnionMutual (544363) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for UnionMutual stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UnionMutual in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UnionMutual Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UnionMutual in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UnionMutual is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.39 and UnionMutual 544363 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UnionMutual 544363 stock. Volume based technical analysis of UnionMutual 544363 stock is negative.
UnionMutual Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Union Mutual 544363
DMA (daily moving average) of Union Mutual 544363
| DMA period | DMA value |
| 5 day DMA | 138.12 |
| 12 day DMA | 139.22 |
| 20 day DMA | 139.19 |
| 35 day DMA | 143.74 |
| 50 day DMA | 145.27 |
| 100 day DMA | 147.39 |
| 150 day DMA | 143.21 |
| 200 day DMA | 135.15 |
EMA (exponential moving average) of Union Mutual 544363
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.44 | 137.99 | 138.14 |
| 12 day EMA | 139 | 138.94 | 139.17 |
| 20 day EMA | 140.16 | 140.24 | 140.51 |
| 35 day EMA | 142.35 | 142.53 | 142.81 |
| 50 day EMA | 145.02 | 145.25 | 145.56 |
SMA (simple moving average) of Union Mutual 544363
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.12 | 137.81 | 138.07 |
| 12 day SMA | 139.22 | 139.26 | 139.2 |
| 20 day SMA | 139.19 | 139.59 | 140.03 |
| 35 day SMA | 143.74 | 144.3 | 144.69 |
| 50 day SMA | 145.27 | 145.48 | 145.81 |
| 100 day SMA | 147.39 | 147.45 | 147.57 |
| 150 day SMA | 143.21 | 143.07 | 142.94 |
| 200 day SMA | 135.15 | 134.94 | 134.73 |


