Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 544363 UNION MUTUAL FUND BSE Stock exchange
Stock 544363 - Share UNION MUTUAL FUND trades in BSE
Weekly charts share 544363 UNION MUTUAL FUND BSE Stock exchange
Stock 544363 - Share UNION MUTUAL FUND trades in BSE
- Weekly Support: 123.16
- Weekly Resistance: 126.94
- 4 Week Moving Average is 122.84
- 12 Week Moving Average is 119.27
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 544363
- 544363 Experts view
- Tomorrow's Movement 544363
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544363 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 03 Dec 2025 | 1.54% | 125.65 | 125.05 | 128.83 | 125.05 | 1.847 times |
| Fri 28 Nov 2025 | 2.29% | 120.20 | 123.15 | 124.30 | 120.20 | 0.347 times |
| Thu 20 Nov 2025 | -1.94% | 123.00 | 120.39 | 123.85 | 119.11 | 0.507 times |
| Fri 14 Nov 2025 | 3.47% | 120.00 | 122.77 | 126.05 | 120.00 | 2.123 times |
| Fri 07 Nov 2025 | 0% | 121.00 | 118.65 | 124.67 | 118.00 | 0.773 times |
| Thu 30 Oct 2025 | -1.45% | 119.15 | 118.65 | 120.00 | 114.51 | 0.577 times |
| Thu 23 Oct 2025 | -6.49% | 128.75 | 120.40 | 129.00 | 118.01 | 0.279 times |
| Fri 17 Oct 2025 | 8.29% | 120.01 | 128.75 | 133.00 | 119.50 | 0.917 times |
| Fri 10 Oct 2025 | 3.21% | 117.00 | 118.89 | 125.00 | 116.35 | 2.59 times |
| Fri 03 Oct 2025 | 3.06% | 113.30 | 115.19 | 115.80 | 112.25 | 0.788 times |
Volume is in comparison with previous volume
Weekly charts share 544363 UNION MUTUAL FUND BSE Stock exchange
These are Weekly charts share 544363 UNION MUTUAL FUND BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 544363 UNION MUTUAL FUND BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
