ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544363 Historical charts - UNION MUTUAL FUND

Historical charts for Stock 544363 - Share UNION MUTUAL FUND trades in BSE

Moving Averages for

  • 5Day Average: 149.98
  • 12Day Average: 152.07
  • 20Day Average: 149.56
  • 50Day Average: 143.9
  • 100Day Average: 145.74
  • 150Day Average: 146.98

544363 Indicators & signals

Indicator MACD (12,26,9)

150.46, 148.41, 2.49
Indicator MACD is in positive zone

Indicator ADX (14)

34.52, 46.32, 22.55
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544363 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Tue Sep 2026 149.86 147.52 to 150.16 0.32% 0.11 times
07 Mon Sep 2026 149.38 147.01 to 149.59 -1.4% 0.03 times
04 Fri Sep 2026 151.50 151.50 to 153.00 1% 0 times
03 Thu Sep 2026 150.00 150.00 to 150.00 0.58% 0.01 times
01 Tue Sep 2026 149.14 148.19 to 151.50 -1.88% 0.04 times
31 Mon Aug 2026 151.99 149.80 to 159.13 -2.1% 0.02 times
28 Fri Aug 2026 155.25 150.15 to 155.50 0.81% 2.02 times
27 Thu Aug 2026 154.00 154.00 to 154.00 -1.91% 0 times
25 Tue Aug 2026 157.00 156.82 to 157.97 0.12% 0.22 times
24 Mon Aug 2026 156.81 154.05 to 168.92 4.58% 7.57 times
18 Tue Aug 2026 149.94 149.94 to 149.95 -0.01% 0.09 times
17 Mon Aug 2026 149.95 147.05 to 150.85 1.32% 0.16 times

Technical analysis forecast of 544363 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544363 544363 at this time. Stock is rising and might rise more.

It appears as if 544363 544363 gave a large move recently.

Stock of 544363 (544363) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 544363 is bullish for shortterm, and stock might move up till 153.6 or till 158.8. Use a stoploss of 149.24 and if this stock hits its stoploss, then it can fall down till 144.87

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544363 Historical charts - Share UNION MUTUAL FUND

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544363 Historical charts - Share UNION MUTUAL FUND

 

Back to top