ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544363 Historical charts - UNION MUTUAL FUND

Historical charts for Stock 544363 - Share UNION MUTUAL FUND trades in BSE

Moving Averages for

  • 5Day Average: 131.93
  • 12Day Average: 131.6
  • 20Day Average: 129.59
  • 50Day Average: 124.27
  • 100Day Average: 112.47

544363 Indicators & signals

Indicator MACD (12,26,9)

130.98, 128.2, 3.03
Indicator MACD is in positive zone

Indicator ADX (14)

36.63, 39.66, 18.39
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544363 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Jan 2026 131.00 130.45 to 138.98 -1.5% 0.6 times
31 Wed Dec 2025 133.00 130.35 to 133.70 0.93% 2.3 times
30 Tue Dec 2025 131.77 129.65 to 132.00 2.54% 3.52 times
29 Mon Dec 2025 128.51 128.37 to 138.10 -5.08% 1.98 times
26 Fri Dec 2025 135.39 135.30 to 135.40 0.7% 0.17 times
24 Wed Dec 2025 134.45 133.01 to 135.90 1.74% 0.27 times
23 Tue Dec 2025 132.15 131.00 to 135.00 0.28% 0.99 times
22 Mon Dec 2025 131.78 131.50 to 131.78 1.25% 0.17 times
19 Fri Dec 2025 130.15 129.95 to 130.15 -0.25% 0.13 times
18 Thu Dec 2025 130.48 129.80 to 130.48 0.18% 0.07 times
17 Wed Dec 2025 130.25 130.25 to 130.25 0.03% 0.4 times
16 Tue Dec 2025 130.21 128.30 to 133.21 -0.6% 45.91 times

Technical analysis forecast of 544363 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544363 544363 at this time. Stock is rising and might rise more.

It appears as if 544363 544363 gave a large move recently.

Stock of 544363 (544363) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 544363 is bullish for shortterm, and stock might move up till 132.8 or till 136.8. Use a stoploss of 129.42 and if this stock hits its stoploss, then it can fall down till 126.07

Tomorrow's movement Prediction of 544363 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 133.2

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544363 Historical charts - Share UNION MUTUAL FUND

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544363 Historical charts - Share UNION MUTUAL FUND

 

Back to top