ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544363 Historical charts - UNION MUTUAL FUND

Historical charts for Stock 544363 - Share UNION MUTUAL FUND trades in BSE

Moving Averages for

  • 5Day Average: 146.42
  • 12Day Average: 140.24
  • 20Day Average: 137.08
  • 50Day Average: 128.91
  • 100Day Average: 118.17

544363 Indicators & signals

Indicator MACD (12,26,9)

141.99, 136.56, 4.04
Indicator MACD is in positive zone

Indicator ADX (14)

42.14, 49.56, 20.18
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544363 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Thu Jan 2026 148.05 145.00 to 156.00 -5.07% 0.86 times
21 Wed Jan 2026 155.95 153.45 to 160.00 5.96% 5.05 times
20 Tue Jan 2026 147.18 141.00 to 150.00 3.79% 1.12 times
19 Mon Jan 2026 141.80 139.99 to 141.80 1.93% 0.17 times
16 Fri Jan 2026 139.11 139.00 to 140.29 -0.35% 0.52 times
14 Wed Jan 2026 139.60 139.40 to 139.85 0.94% 0.68 times
13 Tue Jan 2026 138.30 138.00 to 138.30 0.22% 0.18 times
12 Mon Jan 2026 138.00 138.00 to 138.00 3.54% 0.39 times
08 Thu Jan 2026 133.28 131.11 to 133.70 -0.66% 1.61 times
07 Wed Jan 2026 134.16 133.00 to 134.36 0.34% 0.04 times
06 Tue Jan 2026 133.70 132.94 to 139.00 -0.04% 0.25 times
05 Mon Jan 2026 133.76 133.20 to 133.79 1.03% 0.53 times

Technical analysis forecast of 544363 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544363 544363 at this time. Stock is rising and might rise more.

It appears as if 544363 544363 gave a large move recently.

Stock of 544363 (544363) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 544363 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 544363 stays above 145.1, but if it comes below 145.1, then a intra day sell could be more profitable.
If you take a sell trade below 145.1, then use 145.1 as stoploss and 138.53 as target. However if you take a buy trade in 544363, then use 145.1 as stoploss and 153 as target.

Tomorrow's movement Prediction of 544363 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 544363 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 140.85

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544363 Historical charts - Share UNION MUTUAL FUND

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544363 Historical charts - Share UNION MUTUAL FUND

 

Back to top