ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544363 Historical charts - UNION MUTUAL FUND

Historical charts for Stock 544363 - Share UNION MUTUAL FUND trades in BSE

Moving Averages for

  • 5Day Average: 143.41
  • 12Day Average: 146
  • 20Day Average: 147.44
  • 50Day Average: 145.88
  • 100Day Average: 146.28
  • 150Day Average: 147.63

544363 Indicators & signals

Indicator MACD (12,26,9)

145.48, 146.68, -0.37
Indicator MACD is in negative zone

Indicator ADX (14)

2.7, 33.1, 31.36
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544363 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Oct 2026 142.37 142.11 to 145.26 -1.2% 2.02 times
05 Mon Oct 2026 144.10 142.80 to 144.10 0.15% 0.46 times
01 Thu Oct 2026 143.88 143.88 to 143.88 0.33% 0.69 times
29 Tue Sep 2026 143.40 142.63 to 143.97 0.07% 0.55 times
28 Mon Sep 2026 143.30 143.30 to 145.09 -1.86% 5.41 times
25 Fri Sep 2026 146.02 145.94 to 147.10 -0.73% 0.17 times
24 Thu Sep 2026 147.10 147.00 to 147.59 -1.14% 0.37 times
23 Wed Sep 2026 148.80 148.11 to 151.80 0.92% 1.9 times
22 Tue Sep 2026 147.45 147.45 to 149.00 -1.6% 0.08 times
21 Mon Sep 2026 149.84 149.10 to 150.00 2.62% 0.04 times
17 Thu Sep 2026 146.01 146.01 to 150.43 -2.46% 0.33 times
16 Wed Sep 2026 149.69 149.69 to 151.98 0.46% 0.15 times

Technical analysis forecast for 544363 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544363 544363 at this time. Stock is falling and might fall more.

It appears as if 544363 544363 gave a large move recently.

Stock of 544363 (544363) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544363 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544363 stays below 143.7, but if it comes above 143.7, then a intra day buy could be more profitable.
If you take a sell trade below 143.7, then use 143.7 as stoploss and 140.5 as target. However if you take a buy trade in 544363, then use 143.7 as stoploss and 146.44 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544363 Historical charts - Share UNION MUTUAL FUND

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544363 Historical charts - Share UNION MUTUAL FUND

 

Back to top