ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE GB Logistics Commerce Limited 544348 PriceVolume indicator, GB Logistics Commerce Limited 544348 indicators PriceVolume technical analysis, GB Logistics Commerce Limited 544348 indicators PriceVolume free charts, GB Logistics Commerce Limited 544348 indicators PriceVolume historical values BSE

Stock 544348 - Share GB Logistics Commerce Limited trades in BSE

BSE GB Logistics Commerce Limited 544348 PriceVolume indicator, GB Logistics Commerce Limited 544348 indicators PriceVolume technical analysis, GB Logistics Commerce Limited 544348 indicators PriceVolume free charts, GB Logistics Commerce Limited 544348 indicators PriceVolume historical values BSE

  • Daily Support: 57.2
  • Daily Resistance: 60.2
  • 5 Day DMA Moving Average is 60.15
  • 20 Day DMA Moving Average is 53

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 05 Dec 2025 -4.33% 57.10 57.40 60.00 57.000.07 times
Thu 04 Dec 2025 2.55% 58.80 60.00 60.00 55.750.27 times
Wed 03 Dec 2025 -4.78% 58.38 58.51 63.95 58.380.67 times
Tue 02 Dec 2025 -3.08% 66.57 61.45 66.57 61.201.42 times
Mon 01 Dec 2025 9.99% 61.00 63.40 63.40 61.001.09 times
Fri 28 Nov 2025 10% 53.49 57.64 57.64 53.490.31 times
Thu 27 Nov 2025 2.75% 52.28 52.40 53.49 52.010.18 times
Wed 26 Nov 2025 0.99% 50.00 51.00 53.95 47.710.12 times
Tue 25 Nov 2025 -3.94% 51.50 50.50 52.50 50.500.15 times
Mon 24 Nov 2025 -10% 54.71 52.57 56.00 52.570.61 times

Volume is calculated using 10 day average volume

BSE GB Logistics Commerce Limited 544348 PriceVolume indicator, GB Logistics Commerce Limited 544348 indicators PriceVolume technical analysis, GB Logistics Commerce Limited 544348 indicators PriceVolume free charts, GB Logistics Commerce Limited 544348 indicators PriceVolume historical values BSE

Below are charts of BSE GB Logistics Commerce Limited 544348 PriceVolume indicator, GB Logistics Commerce Limited 544348 indicators PriceVolume technical analysis, GB Logistics Commerce Limited 544348 indicators PriceVolume free charts, GB Logistics Commerce Limited 544348 indicators PriceVolume historical values BSE

GB Logistics Commerce Limited 544348 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of GB Logistics Commerce Limited 544348 is: 102120 M

Current day volume is 0.071 times compared to averaged volume GB Logistics Commerce Limited has

Historical price to volume measure of GB Logistics Commerce Limited is:

Price Percent Change Percent change within day Volume change
57.40-4.33%0.53%0.071 times
60.002.55%2.04%0.27 times
58.51-4.78%0.22%0.67 times
61.45-3.08%-7.69%1.422 times
63.409.99%3.93%1.093 times
57.6410%7.76%0.306 times
52.402.75%0.23%0.176 times
51.000.99%2%0.118 times
50.50-3.94%-1.94%0.153 times
52.57-10%-3.91%0.611 times

Price to volume Charts of GB Logistics Commerce Limited 544348 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

BSE GB Logistics Commerce Limited 544348 PriceVolume indicator, GB Logistics Commerce Limited 544348 indicators PriceVolume technical analysis, GB Logistics Commerce Limited 544348 indicators PriceVolume free charts, GB Logistics Commerce Limited 544348 indicators PriceVolume historical values BSE

These are BSE GB Logistics Commerce Limited 544348 PriceVolume indicator, GB Logistics Commerce Limited 544348 indicators PriceVolume technical analysis, GB Logistics Commerce Limited 544348 indicators PriceVolume free charts, GB Logistics Commerce Limited 544348 indicators PriceVolume historical values BSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

BSE GB Logistics Commerce Limited 544348 PriceVolume indicator, GB Logistics Commerce Limited 544348 indicators PriceVolume technical analysis, GB Logistics Commerce Limited 544348 indicators PriceVolume free charts, GB Logistics Commerce Limited 544348 indicators PriceVolume historical values BSE

Videos related to: BSE GB Logistics Commerce Limited 544348 PriceVolume indicator, GB Logistics Commerce Limited 544348 indicators PriceVolume technical analysis, GB Logistics Commerce Limited 544348 indicators PriceVolume free charts, GB Logistics Commerce Limited 544348 indicators PriceVolume historical values BSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

BSE GB Logistics Commerce Limited 544348 PriceVolume indicator, GB Logistics Commerce Limited 544348 indicators PriceVolume technical analysis, GB Logistics Commerce Limited 544348 indicators PriceVolume free charts, GB Logistics Commerce Limited 544348 indicators PriceVolume historical values BSE

 

Back to top