ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544348 Historical charts - GB Logistics Commerce Limited

Historical charts for Stock 544348 - Share GB Logistics Commerce Limited trades in BSE

Moving Averages for

  • 5Day Average: 40.73
  • 12Day Average: 39.62
  • 20Day Average: 38.49
  • 50Day Average: 39.63
  • 100Day Average: 45.77
  • 150Day Average: 45.69

544348 Indicators & signals

Indicator MACD (12,26,9)

39.51, 39.22, 0
Indicator MACD is in positive zone

Indicator ADX (14)

2.56, 24.68, 25.97
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544348 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Wed Apr 2026 38.60 38.02 to 39.89 -0.97% 0.59 times
21 Tue Apr 2026 38.98 38.70 to 40.65 -3.54% 0.59 times
20 Mon Apr 2026 40.41 39.12 to 42.89 -6.35% 1.54 times
17 Fri Apr 2026 43.15 43.15 to 43.15 1.55% 0.07 times
16 Thu Apr 2026 42.49 38.12 to 42.49 5.85% 0.74 times
15 Wed Apr 2026 40.14 38.70 to 40.80 0.6% 0.66 times
13 Mon Apr 2026 39.90 38.03 to 42.00 0.53% 1.18 times
10 Fri Apr 2026 39.69 38.00 to 42.07 3.76% 3.75 times
09 Thu Apr 2026 38.25 38.00 to 38.25 0.66% 0.15 times
08 Wed Apr 2026 38.00 36.01 to 39.90 0.26% 1.25 times
07 Tue Apr 2026 37.90 37.90 to 37.90 0% 0.07 times
06 Mon Apr 2026 37.90 35.51 to 37.90 1.53% 0.51 times

Technical analysis forecast for 544348 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544348 544348 at this time. Stock is falling and might fall more.

It appears as if 544348 544348 gave a large move recently.

Stock of 544348 (544348) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544348 is bearish for shortterm, and stock might move down till 37.1 or till 34.7. Use a stoploss of 39.18 and if the stock hits stoploss, then it can shoot up till 41.23

Tomorrow's movement Prediction of 544348 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 544348 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40.59

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544348 Historical charts - Share GB Logistics Commerce Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544348 Historical charts - Share GB Logistics Commerce Limited

 

Back to top