ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544348 Historical charts - GB Logistics Commerce Limited

Historical charts for Stock 544348 - Share GB Logistics Commerce Limited trades in BSE

Moving Averages for

  • 5Day Average: 58.61
  • 12Day Average: 56.58
  • 20Day Average: 53.91
  • 50Day Average: 47.59
  • 100Day Average: 49.5
  • 150Day Average: 47.98

544348 Indicators & signals

Indicator MACD (12,26,9)

56.38, 52.88, 3.44
Indicator MACD is in positive zone

Indicator ADX (14)

15.13, 34.08, 25.12
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544348 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Dec 2025 55.69 55.60 to 56.10 -2.98% 0.26 times
05 Fri Dec 2025 57.40 57.00 to 60.00 -4.33% 0.14 times
04 Thu Dec 2025 60.00 55.75 to 60.00 2.55% 0.55 times
03 Wed Dec 2025 58.51 58.38 to 63.95 -4.78% 1.37 times
02 Tue Dec 2025 61.45 61.20 to 66.57 -3.08% 2.91 times
01 Mon Dec 2025 63.40 61.00 to 63.40 9.99% 2.24 times
28 Fri Nov 2025 57.64 53.49 to 57.64 10% 0.63 times
27 Thu Nov 2025 52.40 52.01 to 53.49 2.75% 0.36 times
26 Wed Nov 2025 51.00 47.71 to 53.95 0.99% 0.24 times
25 Tue Nov 2025 50.50 50.50 to 52.50 -3.94% 0.31 times
24 Mon Nov 2025 52.57 52.57 to 56.00 -10% 1.25 times
21 Fri Nov 2025 58.41 57.01 to 63.88 -7.12% 1.54 times

Technical analysis forecast of 544348 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544348 544348 at this time. Stock is rising and might rise more.

It appears as if 544348 544348 gave a large move recently.

Stock of 544348 (544348) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 544348 is bullish for shortterm, and stock might move up till 61.1 or till 69.4. Use a stoploss of 54.17 and if this stock hits its stoploss, then it can fall down till 47.25

Tomorrow's movement Prediction of 544348 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544348 Historical charts - Share GB Logistics Commerce Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544348 Historical charts - Share GB Logistics Commerce Limited

 

Back to top