ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544348 Historical charts - GB Logistics Commerce Limited

Historical charts for Stock 544348 - Share GB Logistics Commerce Limited trades in BSE

Moving Averages for

  • 5Day Average: 23.96
  • 12Day Average: 24.17
  • 20Day Average: 24.33
  • 50Day Average: 26.21
  • 100Day Average: 31.98
  • 150Day Average: 34.91

544348 Indicators & signals

Indicator MACD (12,26,9)

24.16, 24.9, -0.84
Indicator MACD is in negative zone

Indicator ADX (14)

12.9, 22.69, 29.41
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544348 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 23.32 23.25 to 24.75 -2.43% 1.4 times
10 Thu Sep 2026 23.90 23.90 to 24.79 -4.74% 0.81 times
09 Wed Sep 2026 25.09 23.22 to 25.23 5.38% 2.21 times
08 Tue Sep 2026 23.81 23.81 to 23.81 0.63% 0.23 times
07 Mon Sep 2026 23.66 23.61 to 23.70 0.47% 0.47 times
04 Fri Sep 2026 23.55 23.55 to 25.00 -1.83% 1.16 times
03 Thu Sep 2026 23.99 23.72 to 25.00 -5.74% 1.16 times
02 Wed Sep 2026 25.45 24.06 to 25.45 5.78% 0.35 times
01 Tue Sep 2026 24.06 23.55 to 25.30 1.52% 2.33 times
28 Fri Aug 2026 23.70 23.55 to 23.70 -3.27% 1.16 times
27 Thu Aug 2026 24.50 24.50 to 24.50 -2% 0.12 times
26 Wed Aug 2026 25.00 24.95 to 25.02 2.04% 0.7 times

Technical analysis forecast for 544348 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544348 544348 at this time. Stock is falling and might fall more.

It appears as if 544348 544348 gave a large move recently.

Stock of 544348 (544348) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for 544348 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 23.2, for a target of 23.9 or 24.54

Tomorrow's movement Prediction of 544348 is strongly bearish. It has broken a strong support of 24 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544348 Historical charts - Share GB Logistics Commerce Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544348 Historical charts - Share GB Logistics Commerce Limited

 

Back to top