ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544348 Historical charts - GB Logistics Commerce Limited

Historical charts for Stock 544348 - Share GB Logistics Commerce Limited trades in BSE

Moving Averages for

  • 5Day Average: 38.85
  • 12Day Average: 39.44
  • 20Day Average: 38.92
  • 50Day Average: 38.46
  • 100Day Average: 42.39
  • 150Day Average: 44.32

544348 Indicators & signals

Indicator MACD (12,26,9)

39.04, 39.06, 0.04
Indicator MACD is in negative zone

Indicator ADX (14)

17.19, 37.5, 26.5
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544348 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 39.25 39.03 to 40.00 1.03% 2.85 times
21 Thu May 2026 38.85 38.22 to 40.80 1.97% 4.7 times
20 Wed May 2026 38.10 38.07 to 38.10 -3.71% 0.08 times
19 Tue May 2026 39.57 39.00 to 42.35 2.78% 0.44 times
18 Mon May 2026 38.50 37.52 to 38.50 0.65% 0.08 times
15 Fri May 2026 38.25 38.25 to 38.25 -3.77% 0.08 times
14 Thu May 2026 39.75 37.00 to 39.75 2.63% 1.73 times
13 Wed May 2026 38.73 38.72 to 39.35 -0.97% 0.28 times
12 Tue May 2026 39.11 39.10 to 40.20 -6.88% 0.12 times
11 Mon May 2026 42.00 41.74 to 42.00 0.41% 0.16 times
08 Fri May 2026 41.83 37.00 to 43.32 6.19% 2.33 times
06 Wed May 2026 39.39 37.00 to 39.39 4.76% 0.36 times

Technical analysis forecast of 544348 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544348 544348 at this time. Stock is rising and might rise more.

It appears as if 544348 544348 gave a large move recently.

Stock of 544348 (544348) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 544348 is bullish for shortterm, and stock might move up till 40.2 or till 41.6. Use a stoploss of 39.04 and if this stock hits its stoploss, then it can fall down till 37.86

Tomorrow's movement Prediction of 544348 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 544348 looks bullish. It has broken an important Moving average of 39.04 with high volumes

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544348 Historical charts - Share GB Logistics Commerce Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544348 Historical charts - Share GB Logistics Commerce Limited

 

Back to top