Munafa Stock Market Course + Intraday & FNO calls 
GbLogistics 544348 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gb Logistics 544348 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544348
- 544348 Experts view
- Tomorrow's Movement 544348
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544348 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GbLogistics
Strong intraday Stock price targets for GbLogistics are 33.74 and 35.29
| Intraday Target 1 | 32.46 |
| Intraday Target 2 | 33.46 |
| Intraday Target 3 | 34.006666666667 |
| Intraday Target 4 | 35.01 |
| Intraday Target 5 | 35.56 |
Daily price and volume Gb Logistics
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 34.47 (4.45%) | 33.20 | 33.00 - 34.55 | 0.582 times | Mon 15 June 2026 | 33.00 (-2.51%) | 35.00 | 31.20 - 35.20 | 2.5926 times | Fri 12 June 2026 | 33.85 (7.12%) | 33.49 | 33.49 - 34.10 | 0.2646 times | Thu 11 June 2026 | 31.60 (-5.9%) | 35.00 | 31.00 - 35.00 | 2.2751 times | Wed 10 June 2026 | 33.58 (-10.05%) | 36.10 | 33.00 - 36.10 | 1.3757 times | Tue 09 June 2026 | 37.33 (3.26%) | 35.60 | 33.03 - 37.40 | 0.7937 times | Mon 08 June 2026 | 36.15 (-4.87%) | 37.01 | 36.09 - 37.27 | 0.9524 times | Fri 05 June 2026 | 38.00 (0.56%) | 38.00 | 38.00 - 38.00 | 0.1058 times | Thu 04 June 2026 | 37.79 (-5.43%) | 38.25 | 37.77 - 38.25 | 0.4233 times | Wed 03 June 2026 | 39.96 (6.7%) | 38.45 | 38.45 - 39.96 | 0.6349 times | Tue 02 June 2026 | 37.45 (-1.68%) | 37.08 | 36.50 - 37.50 | 0.5291 times |
Weekly price and charts GbLogistics
Strong weekly Stock price targets for GbLogistics 544348 are 30.84 and 34.84
| Weekly Target 1 | 29.62 |
| Weekly Target 2 | 32.05 |
| Weekly Target 3 | 33.623333333333 |
| Weekly Target 4 | 36.05 |
| Weekly Target 5 | 37.62 |
Weekly price and volumes for Gb Logistics
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 34.47 (1.83%) | 35.00 | 31.20 - 35.20 | 0.8646 times | Fri 12 June 2026 | 33.85 (-10.92%) | 37.01 | 31.00 - 37.40 | 1.5418 times | Fri 05 June 2026 | 38.00 (-2.69%) | 39.05 | 36.50 - 39.96 | 0.6772 times | Fri 29 May 2026 | 39.05 (-0.51%) | 39.65 | 37.70 - 41.45 | 0.879 times | Fri 22 May 2026 | 39.25 (2.61%) | 37.52 | 37.52 - 42.35 | 2.9251 times | Fri 15 May 2026 | 38.25 (-8.56%) | 41.74 | 37.00 - 42.00 | 0.8501 times | Fri 08 May 2026 | 41.83 (11.55%) | 37.60 | 37.00 - 43.32 | 0.9798 times | Thu 30 April 2026 | 37.50 (-2.6%) | 38.10 | 36.55 - 39.10 | 0.1873 times | Fri 24 April 2026 | 38.50 (-10.78%) | 41.34 | 38.02 - 42.89 | 0.5764 times | Fri 17 April 2026 | 43.15 (8.72%) | 40.75 | 38.03 - 43.15 | 0.5187 times | Fri 10 April 2026 | 39.69 (6.32%) | 36.10 | 35.51 - 42.07 | 1.1239 times |
Monthly price and charts GbLogistics
Strong monthly Stock price targets for GbLogistics 544348 are 28.26 and 37.22
| Monthly Target 1 | 26.18 |
| Monthly Target 2 | 30.33 |
| Monthly Target 3 | 35.143333333333 |
| Monthly Target 4 | 39.29 |
| Monthly Target 5 | 44.1 |
Monthly price and volumes Gb Logistics
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 34.47 (-11.73%) | 39.05 | 31.00 - 39.96 | 0.6358 times | Fri 29 May 2026 | 39.05 (4.13%) | 37.60 | 37.00 - 43.32 | 1.1616 times | Thu 30 April 2026 | 37.50 (6.75%) | 36.88 | 34.30 - 43.15 | 0.5496 times | Mon 30 March 2026 | 35.13 (-8.66%) | 36.54 | 33.89 - 40.84 | 0.5734 times | Fri 27 February 2026 | 38.46 (-19.24%) | 50.00 | 38.15 - 50.00 | 1.4617 times | Wed 28 January 2026 | 47.62 (-4.76%) | 50.00 | 42.96 - 52.50 | 0.2406 times | Wed 31 December 2025 | 50.00 (-13.25%) | 61.00 | 48.50 - 66.57 | 1.1408 times | Fri 28 November 2025 | 57.64 (37.57%) | 36.45 | 35.90 - 64.00 | 3.4284 times | Fri 31 October 2025 | 41.90 (-7.91%) | 45.50 | 40.10 - 45.50 | 0.2911 times | Tue 30 September 2025 | 45.50 (-9.81%) | 47.10 | 44.05 - 54.80 | 0.5169 times | Fri 29 August 2025 | 50.45 (-1.75%) | 50.40 | 42.70 - 54.70 | 0.2882 times |
Yearly price and charts GbLogistics
Strong yearly Stock price targets for GbLogistics 544348 are 21.99 and 43.49
| Yearly Target 1 | 17.82 |
| Yearly Target 2 | 26.15 |
| Yearly Target 3 | 39.323333333333 |
| Yearly Target 4 | 47.65 |
| Yearly Target 5 | 60.82 |
Yearly price and volumes Gb Logistics
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 34.47 (-31.06%) | 50.00 | 31.00 - 52.50 | 0.5008 times | Wed 31 December 2025 | 50.00 (0%) | 73.79 | 34.00 - 73.79 | 1.4992 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GbLogistics
Tomorrow's movement Prediction of Gb Logistics 544348 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 35.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gb Logistics 544348 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gb Logistics 544348 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 3 points
Upper Bollinger band is at 42 and lower is at 33, while middle bands are at 35 and 40
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GbLogistics (544348) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GbLogistics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GbLogistics in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GbLogistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GbLogistics in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GbLogistics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.21 and GbLogistics 544348 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GbLogistics 544348 stock. Volume based technical analysis of GbLogistics 544348 stock is negative.
GbLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gb Logistics 544348
DMA (daily moving average) of Gb Logistics 544348
| DMA period | DMA value |
| 5 day DMA | 33.3 |
| 12 day DMA | 35.94 |
| 20 day DMA | 37.06 |
| 35 day DMA | 37.86 |
| 50 day DMA | 38.18 |
| 100 day DMA | 40.12 |
| 150 day DMA | 43.54 |
| 200 day DMA | 44.62 |
EMA (exponential moving average) of Gb Logistics 544348
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.11 | 33.93 | 34.39 |
| 12 day EMA | 35.41 | 35.58 | 36.05 |
| 20 day EMA | 36.33 | 36.53 | 36.9 |
| 35 day EMA | 37.12 | 37.28 | 37.53 |
| 50 day EMA | 37.61 | 37.74 | 37.93 |
SMA (simple moving average) of Gb Logistics 544348
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.3 | 33.87 | 34.5 |
| 12 day SMA | 35.94 | 36.32 | 36.71 |
| 20 day SMA | 37.06 | 37.26 | 37.52 |
| 35 day SMA | 37.86 | 37.98 | 38.15 |
| 50 day SMA | 38.18 | 38.22 | 38.27 |
| 100 day SMA | 40.12 | 40.25 | 40.4 |
| 150 day SMA | 43.54 | 43.57 | 43.63 |
| 200 day SMA | 44.62 | 44.7 | 44.79 |
Fundamentals, profit and EPS of Gb Logistics 544348
EPS is 16.33 and PE is: 2.11
Last quarter profit: (December 2025 quarter) 7.10 crores (180.63%)
Debt: 32.84 in crores
Market capitalization: 29.50
EPS is 16.33 and PE is: 2.11
Last quarter profit: (September 2025 quarter) 7.10 crores (180.63%)
Debt: 32.84 in crores
Market capitalization: 43.64
Videos related to: GbLogistics 544348 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
