Munafa Stock Market Course + Intraday & FNO calls 
GbLogistics 544348 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gb Logistics 544348 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544348
- 544348 Experts view
- Tomorrow's Movement 544348
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544348 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GbLogistics
Strong intraday Stock price targets for GbLogistics are 37.6 and 38.81
| Intraday Target 1 | 37.33 |
| Intraday Target 2 | 37.86 |
| Intraday Target 3 | 38.536666666667 |
| Intraday Target 4 | 39.07 |
| Intraday Target 5 | 39.75 |
Daily price and volume Gb Logistics
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 38.40 (2.81%) | 39.15 | 38.00 - 39.21 | 1.1818 times | Wed 18 March 2026 | 37.35 (4.71%) | 33.89 | 33.89 - 37.35 | 1.0909 times | Tue 17 March 2026 | 35.67 (-4.88%) | 35.63 | 35.63 - 36.34 | 0.7273 times | Mon 16 March 2026 | 37.50 (1.35%) | 35.15 | 35.15 - 37.50 | 0.2727 times | Fri 13 March 2026 | 37.00 (-2.63%) | 36.16 | 36.16 - 37.10 | 2.8182 times | Wed 11 March 2026 | 38.00 (-2.56%) | 38.00 | 38.00 - 38.05 | 1.5455 times | Tue 10 March 2026 | 39.00 (0.52%) | 39.00 | 37.50 - 39.00 | 0.9091 times | Mon 09 March 2026 | 38.80 (-0.59%) | 38.80 | 38.80 - 38.80 | 0.0909 times | Fri 06 March 2026 | 39.03 (4.98%) | 39.03 | 36.30 - 39.03 | 0.4545 times | Thu 05 March 2026 | 37.18 (5%) | 37.18 | 37.18 - 37.18 | 0.9091 times | Wed 04 March 2026 | 35.41 (-4.3%) | 35.17 | 35.17 - 35.41 | 0.2727 times |
Weekly price and charts GbLogistics
Strong weekly Stock price targets for GbLogistics 544348 are 36.15 and 41.47
| Weekly Target 1 | 31.85 |
| Weekly Target 2 | 35.12 |
| Weekly Target 3 | 37.166666666667 |
| Weekly Target 4 | 40.44 |
| Weekly Target 5 | 42.49 |
Weekly price and volumes for Gb Logistics
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 38.40 (3.78%) | 35.15 | 33.89 - 39.21 | 0.5616 times | Fri 13 March 2026 | 37.00 (-5.2%) | 38.80 | 36.16 - 39.00 | 0.9204 times | Fri 06 March 2026 | 39.03 (1.48%) | 36.54 | 35.17 - 39.03 | 0.3432 times | Fri 27 February 2026 | 38.46 (-4.61%) | 39.30 | 38.15 - 40.50 | 0.936 times | Fri 20 February 2026 | 40.32 (-4%) | 42.00 | 39.35 - 44.10 | 5.039 times | Fri 13 February 2026 | 42.00 (-12.5%) | 45.60 | 41.31 - 47.00 | 0.4836 times | Fri 06 February 2026 | 48.00 (0.8%) | 50.00 | 44.50 - 50.00 | 1.2168 times | Wed 28 January 2026 | 47.62 (4.96%) | 45.00 | 45.00 - 47.63 | 0.0468 times | Fri 23 January 2026 | 45.37 (-3.61%) | 45.01 | 42.96 - 47.00 | 0.3588 times | Fri 16 January 2026 | 47.07 (-4.62%) | 49.35 | 47.07 - 49.35 | 0.0936 times | Fri 09 January 2026 | 49.35 (-6%) | 50.00 | 45.20 - 50.00 | 0.3276 times |
Monthly price and charts GbLogistics
Strong monthly Stock price targets for GbLogistics 544348 are 36.15 and 41.47
| Monthly Target 1 | 31.85 |
| Monthly Target 2 | 35.12 |
| Monthly Target 3 | 37.166666666667 |
| Monthly Target 4 | 40.44 |
| Monthly Target 5 | 42.49 |
Monthly price and volumes Gb Logistics
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 38.40 (-0.16%) | 36.54 | 33.89 - 39.21 | 0.3632 times | Fri 27 February 2026 | 38.46 (-19.24%) | 50.00 | 38.15 - 50.00 | 1.5275 times | Wed 28 January 2026 | 47.62 (-4.76%) | 50.00 | 42.96 - 52.50 | 0.2515 times | Wed 31 December 2025 | 50.00 (-13.25%) | 61.00 | 48.50 - 66.57 | 1.1922 times | Fri 28 November 2025 | 57.64 (37.57%) | 36.45 | 35.90 - 64.00 | 3.5827 times | Fri 31 October 2025 | 41.90 (-7.91%) | 45.50 | 40.10 - 45.50 | 0.3043 times | Tue 30 September 2025 | 45.50 (-9.81%) | 47.10 | 44.05 - 54.80 | 0.5402 times | Fri 29 August 2025 | 50.45 (-1.75%) | 50.40 | 42.70 - 54.70 | 0.3011 times | Thu 31 July 2025 | 51.35 (-4.89%) | 52.92 | 49.68 - 55.34 | 0.9128 times | Mon 30 June 2025 | 53.99 (30.98%) | 43.28 | 43.11 - 53.99 | 1.0245 times | Fri 30 May 2025 | 41.22 (-8.5%) | 44.18 | 41.13 - 50.99 | 1.099 times |
Yearly price and charts GbLogistics
Strong yearly Stock price targets for GbLogistics 544348 are 26.84 and 45.45
| Yearly Target 1 | 22.99 |
| Yearly Target 2 | 30.69 |
| Yearly Target 3 | 41.596666666667 |
| Yearly Target 4 | 49.3 |
| Yearly Target 5 | 60.21 |
Yearly price and volumes Gb Logistics
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 38.40 (-23.2%) | 50.00 | 33.89 - 52.50 | 0.258 times | Wed 31 December 2025 | 50.00 (0%) | 73.79 | 34.00 - 73.79 | 1.742 times | Thu 19 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GbLogistics
Tomorrow's movement Prediction of Gb Logistics 544348 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 37.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gb Logistics 544348 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gb Logistics 544348 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 38
Munafa value: 55 as on Thu 19 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 36, while middle bands are at 37 and 41
Price is rising
Price action analysis of GbLogistics (544348) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GbLogistics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GbLogistics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GbLogistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GbLogistics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GbLogistics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.58 and GbLogistics 544348 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GbLogistics 544348 stock. Volume based technical analysis of GbLogistics 544348 stock is negative.
GbLogistics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gb Logistics 544348
DMA (daily moving average) of Gb Logistics 544348
| DMA period | DMA value |
| 5 day DMA | 37.18 |
| 12 day DMA | 37.53 |
| 20 day DMA | 38.4 |
| 35 day DMA | 41.58 |
| 50 day DMA | 43.31 |
| 100 day DMA | 46.43 |
| 150 day DMA | 47.28 |
| 200 day DMA | 47.62 |
EMA (exponential moving average) of Gb Logistics 544348
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.57 | 37.16 | 37.06 |
| 12 day EMA | 37.95 | 37.87 | 37.96 |
| 20 day EMA | 38.93 | 38.99 | 39.16 |
| 35 day EMA | 40.94 | 41.09 | 41.31 |
| 50 day EMA | 43.22 | 43.42 | 43.67 |
SMA (simple moving average) of Gb Logistics 544348
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.18 | 37.1 | 37.43 |
| 12 day SMA | 37.53 | 37.53 | 37.62 |
| 20 day SMA | 38.4 | 38.58 | 38.82 |
| 35 day SMA | 41.58 | 41.78 | 41.95 |
| 50 day SMA | 43.31 | 43.54 | 43.79 |
| 100 day SMA | 46.43 | 46.47 | 46.54 |
| 150 day SMA | 47.28 | 47.37 | 47.47 |
| 200 day SMA | 47.62 | 47.65 | 47.69 |
Fundamentals, profit and EPS of Gb Logistics 544348
EPS is 16.33 and PE is: 2.35
Last quarter profit: (September 2025 quarter) 7.10 crores (180.63%)
Debt: 32.84 in crores
Market capitalization: 43.64
EPS is 10.75 and PE is: 3.57
Last quarter profit: (June 2025 quarter) 6.28 crores (111.45%)
Debt: 15.84 in crores
Market capitalization: 41.34
Videos related to: GbLogistics 544348 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
