Munafa Stock Market Course + Intraday & FNO calls 
GbLogistics 544348 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gb Logistics 544348 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544348
- 544348 Experts view
- Tomorrow's Movement 544348
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544348 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GbLogistics
Strong intraday Stock price targets for GbLogistics are 23.88 and 26.13
| Intraday Target 1 | 23.5 |
| Intraday Target 2 | 24.26 |
| Intraday Target 3 | 25.753333333333 |
| Intraday Target 4 | 26.51 |
| Intraday Target 5 | 28 |
Daily price and volume Gb Logistics
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 25.01 (-8.09%) | 26.40 | 25.00 - 27.25 | 1.7073 times | Tue 07 July 2026 | 27.21 (-9.3%) | 28.65 | 27.00 - 28.65 | 1.2683 times | Fri 03 July 2026 | 30.00 (-1.96%) | 31.00 | 29.99 - 31.00 | 0.7805 times | Thu 02 July 2026 | 30.60 (0.16%) | 30.64 | 30.60 - 31.00 | 0.439 times | Wed 01 July 2026 | 30.55 (-1.45%) | 30.55 | 30.55 - 31.00 | 0.5854 times | Tue 30 June 2026 | 31.00 (0%) | 31.00 | 31.00 - 31.00 | 0.1463 times | Mon 29 June 2026 | 31.00 (-0.16%) | 32.00 | 31.00 - 32.00 | 0.3902 times | Thu 25 June 2026 | 31.05 (-2.97%) | 31.10 | 31.00 - 31.10 | 0.3415 times | Wed 24 June 2026 | 32.00 (-0.31%) | 31.80 | 31.50 - 33.24 | 3.5122 times | Tue 23 June 2026 | 32.10 (0.12%) | 31.80 | 31.00 - 32.19 | 0.8293 times | Mon 22 June 2026 | 32.06 (-5.48%) | 33.92 | 32.01 - 33.92 | 0.3902 times |
Weekly price and charts GbLogistics
Strong weekly Stock price targets for GbLogistics 544348 are 23.18 and 26.83
| Weekly Target 1 | 22.57 |
| Weekly Target 2 | 23.79 |
| Weekly Target 3 | 26.22 |
| Weekly Target 4 | 27.44 |
| Weekly Target 5 | 29.87 |
Weekly price and volumes for Gb Logistics
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 25.01 (-16.63%) | 28.65 | 25.00 - 28.65 | 0.6448 times | Fri 03 July 2026 | 30.00 (-3.38%) | 32.00 | 29.99 - 32.00 | 0.5074 times | Thu 25 June 2026 | 31.05 (-8.46%) | 33.92 | 31.00 - 33.92 | 1.0994 times | Fri 19 June 2026 | 33.92 (0.21%) | 35.00 | 31.00 - 36.80 | 1.9873 times | Fri 12 June 2026 | 33.85 (-10.92%) | 37.01 | 31.00 - 37.40 | 1.1311 times | Fri 05 June 2026 | 38.00 (-2.69%) | 39.05 | 36.50 - 39.96 | 0.4968 times | Fri 29 May 2026 | 39.05 (-0.51%) | 39.65 | 37.70 - 41.45 | 0.6448 times | Fri 22 May 2026 | 39.25 (2.61%) | 37.52 | 37.52 - 42.35 | 2.1459 times | Fri 15 May 2026 | 38.25 (-8.56%) | 41.74 | 37.00 - 42.00 | 0.6237 times | Fri 08 May 2026 | 41.83 (11.55%) | 37.60 | 37.00 - 43.32 | 0.7188 times | Thu 30 April 2026 | 37.50 (-2.6%) | 38.10 | 36.55 - 39.10 | 0.1374 times |
Monthly price and charts GbLogistics
Strong monthly Stock price targets for GbLogistics 544348 are 22.01 and 28.01
| Monthly Target 1 | 21 |
| Monthly Target 2 | 23.01 |
| Monthly Target 3 | 27.003333333333 |
| Monthly Target 4 | 29.01 |
| Monthly Target 5 | 33 |
Monthly price and volumes Gb Logistics
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 25.01 (-19.32%) | 30.55 | 25.00 - 31.00 | 0.2774 times | Tue 30 June 2026 | 31.00 (-20.61%) | 39.05 | 31.00 - 39.96 | 1.2935 times | Fri 29 May 2026 | 39.05 (4.13%) | 37.60 | 37.00 - 43.32 | 1.1067 times | Thu 30 April 2026 | 37.50 (6.75%) | 36.88 | 34.30 - 43.15 | 0.5236 times | Mon 30 March 2026 | 35.13 (-8.66%) | 36.54 | 33.89 - 40.84 | 0.5463 times | Fri 27 February 2026 | 38.46 (-19.24%) | 50.00 | 38.15 - 50.00 | 1.3926 times | Wed 28 January 2026 | 47.62 (-4.76%) | 50.00 | 42.96 - 52.50 | 0.2293 times | Wed 31 December 2025 | 50.00 (-13.25%) | 61.00 | 48.50 - 66.57 | 1.0869 times | Fri 28 November 2025 | 57.64 (37.57%) | 36.45 | 35.90 - 64.00 | 3.2663 times | Fri 31 October 2025 | 41.90 (-7.91%) | 45.50 | 40.10 - 45.50 | 0.2774 times | Tue 30 September 2025 | 45.50 (-9.81%) | 47.10 | 44.05 - 54.80 | 0.4925 times |
Yearly price and charts GbLogistics
Strong yearly Stock price targets for GbLogistics 544348 are 11.26 and 38.76
| Yearly Target 1 | 6.67 |
| Yearly Target 2 | 15.84 |
| Yearly Target 3 | 34.17 |
| Yearly Target 4 | 43.34 |
| Yearly Target 5 | 61.67 |
Yearly price and volumes Gb Logistics
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 25.01 (-49.98%) | 50.00 | 25.00 - 52.50 | 0.5788 times | Wed 31 December 2025 | 50.00 (0%) | 73.79 | 34.00 - 73.79 | 1.4212 times | Thu 09 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GbLogistics
Tomorrow's movement Prediction of Gb Logistics 544348 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 30.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gb Logistics 544348 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gb Logistics 544348 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Gb Logistics 544348 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.99
Tomorrow's movement Prediction of Gb Logistics 544348 is strongly bearish. It has broken a strong support of 31 and is expected to move down further.
Munafa value: -5 as on Wed 08 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 3 points
Upper Bollinger band is at 38 and lower is at 27, while middle bands are at 30 and 35
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GbLogistics (544348) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GbLogistics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GbLogistics in short term and the sell signal is strong.
GbLogistics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GbLogistics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GbLogistics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.82 and GbLogistics 544348 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GbLogistics 544348 stock. Volume based technical analysis of GbLogistics 544348 stock is negative.
GbLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gb Logistics 544348
DMA (daily moving average) of Gb Logistics 544348
| DMA period | DMA value |
| 5 day DMA | 28.67 |
| 12 day DMA | 30.54 |
| 20 day DMA | 32.05 |
| 35 day DMA | 34.77 |
| 50 day DMA | 36.02 |
| 100 day DMA | 37.93 |
| 150 day DMA | 42.6 |
| 200 day DMA | 43.34 |
EMA (exponential moving average) of Gb Logistics 544348
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.02 | 29.52 | 30.67 |
| 12 day EMA | 30.19 | 31.13 | 31.84 |
| 20 day EMA | 31.76 | 32.47 | 33.02 |
| 35 day EMA | 33.75 | 34.26 | 34.67 |
| 50 day EMA | 35.69 | 36.13 | 36.49 |
SMA (simple moving average) of Gb Logistics 544348
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.67 | 29.87 | 30.63 |
| 12 day SMA | 30.54 | 31.42 | 32.09 |
| 20 day SMA | 32.05 | 32.61 | 33.15 |
| 35 day SMA | 34.77 | 35.15 | 35.5 |
| 50 day SMA | 36.02 | 36.3 | 36.57 |
| 100 day SMA | 37.93 | 38.17 | 38.4 |
| 150 day SMA | 42.6 | 42.76 | 42.85 |
| 200 day SMA | 43.34 | 43.45 | 43.55 |
Fundamentals, profit and EPS of Gb Logistics 544348
EPS is 11.02 and PE is: 2.27
Last quarter profit: (March 2026 quarter) 1.93 crores (-69.27%)
Debt: 43.86 in crores
Market capitalization: 25.44
EPS is 16.33 and PE is: 1.53
Last quarter profit: (December 2025 quarter) 7.10 crores (180.63%)
Debt: 32.84 in crores
Market capitalization: 29.50
Videos related to: GbLogistics 544348 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
