Munafa Stock Market Course + Intraday & FNO calls 
GbLogistics 544348 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gb Logistics 544348 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544348
- 544348 Experts view
- Tomorrow's Movement 544348
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544348 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GbLogistics
Strong intraday Stock price targets for GbLogistics are 37.88 and 41.65
| Intraday Target 1 | 37.04 |
| Intraday Target 2 | 38.72 |
| Intraday Target 3 | 40.806666666667 |
| Intraday Target 4 | 42.49 |
| Intraday Target 5 | 44.58 |
Daily price and volume Gb Logistics
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 40.41 (-6.35%) | 41.34 | 39.12 - 42.89 | 1.5556 times | Fri 17 April 2026 | 43.15 (1.55%) | 43.15 | 43.15 - 43.15 | 0.0741 times | Thu 16 April 2026 | 42.49 (5.85%) | 40.14 | 38.12 - 42.49 | 0.7407 times | Wed 15 April 2026 | 40.14 (0.6%) | 39.50 | 38.70 - 40.80 | 0.6667 times | Mon 13 April 2026 | 39.90 (0.53%) | 40.75 | 38.03 - 42.00 | 1.1852 times | Fri 10 April 2026 | 39.69 (3.76%) | 38.25 | 38.00 - 42.07 | 3.7778 times | Thu 09 April 2026 | 38.25 (0.66%) | 38.00 | 38.00 - 38.25 | 0.1481 times | Wed 08 April 2026 | 38.00 (0.26%) | 36.60 | 36.01 - 39.90 | 1.2593 times | Tue 07 April 2026 | 37.90 (0%) | 37.90 | 37.90 - 37.90 | 0.0741 times | Mon 06 April 2026 | 37.90 (1.53%) | 36.10 | 35.51 - 37.90 | 0.5185 times | Thu 02 April 2026 | 37.33 (3.38%) | 36.10 | 36.10 - 37.91 | 1.1111 times |
Weekly price and charts GbLogistics
Strong weekly Stock price targets for GbLogistics 544348 are 37.88 and 41.65
| Weekly Target 1 | 37.04 |
| Weekly Target 2 | 38.72 |
| Weekly Target 3 | 40.806666666667 |
| Weekly Target 4 | 42.49 |
| Weekly Target 5 | 44.58 |
Weekly price and volumes for Gb Logistics
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 40.41 (-6.35%) | 41.34 | 39.12 - 42.89 | 0.2881 times | Fri 17 April 2026 | 43.15 (8.72%) | 40.75 | 38.03 - 43.15 | 0.4938 times | Fri 10 April 2026 | 39.69 (6.32%) | 36.10 | 35.51 - 42.07 | 1.07 times | Thu 02 April 2026 | 37.33 (3.69%) | 34.25 | 34.25 - 37.91 | 0.6173 times | Fri 27 March 2026 | 36.00 (-6.13%) | 36.75 | 34.02 - 40.84 | 0.5075 times | Fri 20 March 2026 | 38.35 (3.65%) | 35.15 | 33.89 - 40.10 | 0.6584 times | Fri 13 March 2026 | 37.00 (-5.2%) | 38.80 | 36.16 - 39.00 | 0.8093 times | Fri 06 March 2026 | 39.03 (1.48%) | 36.54 | 35.17 - 39.03 | 0.3018 times | Fri 27 February 2026 | 38.46 (-4.61%) | 39.30 | 38.15 - 40.50 | 0.823 times | Fri 20 February 2026 | 40.32 (-4%) | 42.00 | 39.35 - 44.10 | 4.4307 times | Fri 13 February 2026 | 42.00 (-12.5%) | 45.60 | 41.31 - 47.00 | 0.4252 times |
Monthly price and charts GbLogistics
Strong monthly Stock price targets for GbLogistics 544348 are 37.36 and 46.21
| Monthly Target 1 | 30.44 |
| Monthly Target 2 | 35.42 |
| Monthly Target 3 | 39.286666666667 |
| Monthly Target 4 | 44.27 |
| Monthly Target 5 | 48.14 |
Monthly price and volumes Gb Logistics
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 40.41 (15.03%) | 36.88 | 34.30 - 43.15 | 0.4904 times | Mon 30 March 2026 | 35.13 (-8.66%) | 36.54 | 33.89 - 40.84 | 0.6186 times | Fri 27 February 2026 | 38.46 (-19.24%) | 50.00 | 38.15 - 50.00 | 1.5769 times | Wed 28 January 2026 | 47.62 (-4.76%) | 50.00 | 42.96 - 52.50 | 0.2596 times | Wed 31 December 2025 | 50.00 (-13.25%) | 61.00 | 48.50 - 66.57 | 1.2308 times | Fri 28 November 2025 | 57.64 (37.57%) | 36.45 | 35.90 - 64.00 | 3.6987 times | Fri 31 October 2025 | 41.90 (-7.91%) | 45.50 | 40.10 - 45.50 | 0.3141 times | Tue 30 September 2025 | 45.50 (-9.81%) | 47.10 | 44.05 - 54.80 | 0.5577 times | Fri 29 August 2025 | 50.45 (-1.75%) | 50.40 | 42.70 - 54.70 | 0.3109 times | Thu 31 July 2025 | 51.35 (-4.89%) | 52.92 | 49.68 - 55.34 | 0.9423 times | Mon 30 June 2025 | 53.99 (30.98%) | 43.28 | 43.11 - 53.99 | 1.0577 times |
Yearly price and charts GbLogistics
Strong yearly Stock price targets for GbLogistics 544348 are 27.85 and 46.46
| Yearly Target 1 | 23.66 |
| Yearly Target 2 | 32.03 |
| Yearly Target 3 | 42.266666666667 |
| Yearly Target 4 | 50.64 |
| Yearly Target 5 | 60.88 |
Yearly price and volumes Gb Logistics
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 40.41 (-19.18%) | 50.00 | 33.89 - 52.50 | 0.3296 times | Wed 31 December 2025 | 50.00 (0%) | 73.79 | 34.00 - 73.79 | 1.6704 times | Mon 20 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GbLogistics
Tomorrow's movement Prediction of Gb Logistics 544348 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 39.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gb Logistics 544348 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gb Logistics 544348 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Gb Logistics 544348 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40.59
Munafa value: 30 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 3 points
Upper Bollinger band is at 43 and lower is at 35, while middle bands are at 37 and 41
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GbLogistics (544348) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GbLogistics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GbLogistics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GbLogistics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GbLogistics in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GbLogistics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.75 and GbLogistics 544348 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GbLogistics 544348 stock. Volume based technical analysis of GbLogistics 544348 stock is negative.
GbLogistics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gb Logistics 544348
DMA (daily moving average) of Gb Logistics 544348
| DMA period | DMA value |
| 5 day DMA | 41.22 |
| 12 day DMA | 39.27 |
| 20 day DMA | 38.4 |
| 35 day DMA | 38.2 |
| 50 day DMA | 40.05 |
| 100 day DMA | 45.99 |
| 150 day DMA | 45.84 |
| 200 day DMA | 46.91 |
EMA (exponential moving average) of Gb Logistics 544348
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41 | 41.3 | 40.38 |
| 12 day EMA | 39.8 | 39.69 | 39.06 |
| 20 day EMA | 39.3 | 39.18 | 38.76 |
| 35 day EMA | 39.87 | 39.84 | 39.65 |
| 50 day EMA | 40.72 | 40.73 | 40.63 |
SMA (simple moving average) of Gb Logistics 544348
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.22 | 41.07 | 40.09 |
| 12 day SMA | 39.27 | 38.83 | 38.24 |
| 20 day SMA | 38.4 | 38.16 | 37.88 |
| 35 day SMA | 38.2 | 38.2 | 38.14 |
| 50 day SMA | 40.05 | 40.24 | 40.33 |
| 100 day SMA | 45.99 | 45.99 | 45.97 |
| 150 day SMA | 45.84 | 45.87 | 45.89 |
| 200 day SMA | 46.91 | 46.91 | 46.9 |
Fundamentals, profit and EPS of Gb Logistics 544348
EPS is 16.33 and PE is: 2.47
Last quarter profit: (December 2025 quarter) 7.10 crores (180.63%)
Debt: 32.84 in crores
Market capitalization: 29.50
EPS is 16.33 and PE is: 2.47
Last quarter profit: (September 2025 quarter) 7.10 crores (180.63%)
Debt: 32.84 in crores
Market capitalization: 43.64
Videos related to: GbLogistics 544348 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
