GbLogistics 544348 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gb Logistics 544348 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544348
- 544348 Experts view
- Tomorrow's Movement 544348
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544348 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GbLogistics
Strong intraday Stock price targets for GbLogistics are 23.94 and 26.22
| Intraday Target 1 | 22.07 |
| Intraday Target 2 | 23.53 |
| Intraday Target 3 | 24.346666666667 |
| Intraday Target 4 | 25.81 |
| Intraday Target 5 | 26.63 |
Daily price and volume Gb Logistics
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 25.00 (0.81%) | 22.88 | 22.88 - 25.16 | 0.4348 times | Wed 19 August 2026 | 24.80 (-0.8%) | 25.92 | 24.61 - 25.92 | 0.7609 times | Tue 18 August 2026 | 25.00 (2.04%) | 24.43 | 24.43 - 25.00 | 0.4348 times | Mon 17 August 2026 | 24.50 (2.08%) | 24.50 | 24.50 - 24.50 | 0.1087 times | Fri 14 August 2026 | 24.00 (1.05%) | 23.75 | 22.51 - 24.00 | 0.8696 times | Thu 13 August 2026 | 23.75 (-5%) | 23.55 | 23.50 - 23.99 | 2.5 times | Wed 12 August 2026 | 25.00 (3.73%) | 24.30 | 23.65 - 25.00 | 1.3043 times | Tue 11 August 2026 | 24.10 (-3.41%) | 24.88 | 24.10 - 25.35 | 0.6522 times | Mon 10 August 2026 | 24.95 (-0.2%) | 24.50 | 24.50 - 24.95 | 0.4348 times | Fri 07 August 2026 | 25.00 (-1.96%) | 25.85 | 24.30 - 25.85 | 2.5 times | Thu 06 August 2026 | 25.50 (-1.92%) | 26.40 | 25.50 - 26.40 | 1.8478 times |
Weekly price and charts GbLogistics
Strong weekly Stock price targets for GbLogistics 544348 are 23.94 and 26.98
| Weekly Target 1 | 21.56 |
| Weekly Target 2 | 23.28 |
| Weekly Target 3 | 24.6 |
| Weekly Target 4 | 26.32 |
| Weekly Target 5 | 27.64 |
Weekly price and volumes for Gb Logistics
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 25.00 (4.17%) | 24.50 | 22.88 - 25.92 | 0.2105 times | Fri 14 August 2026 | 24.00 (-4%) | 24.50 | 22.51 - 25.35 | 0.6974 times | Fri 07 August 2026 | 25.00 (-8.26%) | 26.95 | 24.30 - 26.95 | 0.7368 times | Wed 29 July 2026 | 27.25 (0.93%) | 27.00 | 25.70 - 27.25 | 0.0658 times | Fri 24 July 2026 | 27.00 (-9.52%) | 29.50 | 24.07 - 30.03 | 1.5395 times | Fri 17 July 2026 | 29.84 (9.34%) | 27.00 | 27.00 - 30.00 | 0.6711 times | Fri 10 July 2026 | 27.29 (-9.03%) | 28.65 | 24.40 - 28.65 | 1.6053 times | Fri 03 July 2026 | 30.00 (-3.38%) | 32.00 | 29.99 - 32.00 | 0.6316 times | Thu 25 June 2026 | 31.05 (-8.46%) | 33.92 | 31.00 - 33.92 | 1.3684 times | Fri 19 June 2026 | 33.92 (0.21%) | 35.00 | 31.00 - 36.80 | 2.4737 times | Fri 12 June 2026 | 33.85 (-10.92%) | 37.01 | 31.00 - 37.40 | 1.4079 times |
Monthly price and charts GbLogistics
Strong monthly Stock price targets for GbLogistics 544348 are 21.54 and 25.98
| Monthly Target 1 | 20.38 |
| Monthly Target 2 | 22.69 |
| Monthly Target 3 | 24.82 |
| Monthly Target 4 | 27.13 |
| Monthly Target 5 | 29.26 |
Monthly price and volumes Gb Logistics
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 25.00 (-8.26%) | 26.95 | 22.51 - 26.95 | 0.3295 times | Wed 29 July 2026 | 27.25 (-12.1%) | 30.55 | 24.07 - 31.00 | 0.8751 times | Tue 30 June 2026 | 31.00 (-20.61%) | 39.05 | 31.00 - 39.96 | 1.2045 times | Fri 29 May 2026 | 39.05 (4.13%) | 37.60 | 37.00 - 43.32 | 1.0306 times | Thu 30 April 2026 | 37.50 (6.75%) | 36.88 | 34.30 - 43.15 | 0.4876 times | Mon 30 March 2026 | 35.13 (-8.66%) | 36.54 | 33.89 - 40.84 | 0.5087 times | Fri 27 February 2026 | 38.46 (-19.24%) | 50.00 | 38.15 - 50.00 | 1.2968 times | Wed 28 January 2026 | 47.62 (-4.76%) | 50.00 | 42.96 - 52.50 | 0.2135 times | Wed 31 December 2025 | 50.00 (-13.25%) | 61.00 | 48.50 - 66.57 | 1.0121 times | Fri 28 November 2025 | 57.64 (37.57%) | 36.45 | 35.90 - 64.00 | 3.0416 times | Fri 31 October 2025 | 41.90 (-7.91%) | 45.50 | 40.10 - 45.50 | 0.2583 times |
Yearly price and charts GbLogistics
Strong yearly Stock price targets for GbLogistics 544348 are 8.76 and 38.75
| Yearly Target 1 | 3.35 |
| Yearly Target 2 | 14.17 |
| Yearly Target 3 | 33.336666666667 |
| Yearly Target 4 | 44.16 |
| Yearly Target 5 | 63.33 |
Yearly price and volumes Gb Logistics
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 25.00 (-50%) | 50.00 | 22.51 - 52.50 | 0.6526 times | Wed 31 December 2025 | 50.00 (0%) | 73.79 | 34.00 - 73.79 | 1.3474 times | Fri 21 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GbLogistics
Tomorrow's movement Prediction of Gb Logistics 544348 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 25.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gb Logistics 544348 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gb Logistics 544348 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gb Logistics 544348 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.68
Munafa value: 50 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GbLogistics (544348) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GbLogistics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GbLogistics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GbLogistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GbLogistics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GbLogistics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.52 and GbLogistics 544348 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GbLogistics 544348 stock. Volume based technical analysis of GbLogistics 544348 stock is negative.
GbLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gb Logistics 544348
DMA (daily moving average) of Gb Logistics 544348
| DMA period | DMA value |
| 5 day DMA | 24.66 |
| 12 day DMA | 24.8 |
| 20 day DMA | 25.6 |
| 35 day DMA | 26.85 |
| 50 day DMA | 28.99 |
| 100 day DMA | 33.78 |
| 150 day DMA | 37.21 |
| 200 day DMA | 40.2 |
EMA (exponential moving average) of Gb Logistics 544348
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.79 | 24.68 | 24.62 |
| 12 day EMA | 25.07 | 25.08 | 25.13 |
| 20 day EMA | 25.78 | 25.86 | 25.97 |
| 35 day EMA | 27.52 | 27.67 | 27.84 |
| 50 day EMA | 29.34 | 29.52 | 29.71 |
SMA (simple moving average) of Gb Logistics 544348
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.66 | 24.41 | 24.45 |
| 12 day SMA | 24.8 | 24.93 | 25.07 |
| 20 day SMA | 25.6 | 25.75 | 26.01 |
| 35 day SMA | 26.85 | 27.02 | 27.23 |
| 50 day SMA | 28.99 | 29.25 | 29.55 |
| 100 day SMA | 33.78 | 33.9 | 34.03 |
| 150 day SMA | 37.21 | 37.38 | 37.54 |
| 200 day SMA | 40.2 | 40.29 | 40.39 |
Fundamentals, profit and EPS of Gb Logistics 544348
EPS is 11.02 and PE is: 2.27
Last quarter profit: (March 2026 quarter) 1.93 crores (-69.27%)
Debt: 43.86 in crores
Market capitalization: 25.44
EPS is 16.33 and PE is: 1.53
Last quarter profit: (December 2025 quarter) 7.10 crores (180.63%)
Debt: 32.84 in crores
Market capitalization: 29.50
Videos related to: GbLogistics 544348 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


