Munafa Stock Market Course + Intraday & FNO calls 
GbLogistics 544348 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gb Logistics 544348 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544348
- 544348 Experts view
- Tomorrow's Movement 544348
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544348 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GbLogistics
Strong intraday Stock price targets for GbLogistics are 49.99 and 50
| Intraday Target 1 | 49.98 |
| Intraday Target 2 | 49.99 |
| Intraday Target 3 | 49.993333333333 |
| Intraday Target 4 | 50 |
| Intraday Target 5 | 50 |
Daily price and volume Gb Logistics
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 49.99 (0.08%) | 49.99 | 49.99 - 50.00 | 0.566 times | Fri 26 December 2025 | 49.95 (0%) | 49.95 | 49.95 - 49.95 | 0.1887 times | Wed 24 December 2025 | 49.95 (2.99%) | 48.60 | 48.55 - 50.00 | 1.3208 times | Tue 23 December 2025 | 48.50 (-3%) | 50.25 | 48.50 - 50.25 | 0.9434 times | Mon 22 December 2025 | 50.00 (-4.21%) | 51.11 | 50.00 - 51.11 | 3.2075 times | Fri 19 December 2025 | 52.20 (0.38%) | 52.05 | 52.00 - 53.35 | 0.9434 times | Thu 18 December 2025 | 52.00 (0.25%) | 50.15 | 50.15 - 52.00 | 0.9434 times | Wed 17 December 2025 | 51.87 (-3.14%) | 51.95 | 51.78 - 51.95 | 0.3774 times | Tue 16 December 2025 | 53.55 (-4.82%) | 54.05 | 53.45 - 54.10 | 1.3208 times | Mon 15 December 2025 | 56.26 (0.02%) | 56.26 | 56.26 - 56.26 | 0.1887 times | Fri 12 December 2025 | 56.25 (2.27%) | 55.00 | 53.10 - 56.25 | 1.1321 times |
Weekly price and charts GbLogistics
Strong weekly Stock price targets for GbLogistics 544348 are 49.99 and 50
| Weekly Target 1 | 49.98 |
| Weekly Target 2 | 49.99 |
| Weekly Target 3 | 49.993333333333 |
| Weekly Target 4 | 50 |
| Weekly Target 5 | 50 |
Weekly price and volumes for Gb Logistics
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 49.99 (0.08%) | 49.99 | 49.99 - 50.00 | 0.0195 times | Fri 26 December 2025 | 49.95 (-4.31%) | 51.11 | 48.50 - 51.11 | 0.1946 times | Fri 19 December 2025 | 52.20 (-7.2%) | 56.26 | 50.15 - 56.26 | 0.1297 times | Fri 12 December 2025 | 56.25 (-2%) | 56.10 | 53.10 - 56.25 | 0.1816 times | Fri 05 December 2025 | 57.40 (-0.42%) | 61.00 | 55.75 - 66.57 | 1.9455 times | Fri 28 November 2025 | 57.64 (-1.32%) | 54.71 | 47.71 - 57.64 | 0.7523 times | Fri 21 November 2025 | 58.41 (18.57%) | 53.80 | 47.65 - 64.00 | 4.0726 times | Fri 14 November 2025 | 49.26 (31.54%) | 35.90 | 35.90 - 49.26 | 2.4838 times | Fri 07 November 2025 | 37.45 (-10.62%) | 36.45 | 36.45 - 40.00 | 0.1751 times | Fri 31 October 2025 | 41.90 (-0.24%) | 42.00 | 40.50 - 43.00 | 0.0454 times | Thu 23 October 2025 | 42.00 (2.31%) | 41.05 | 40.10 - 42.00 | 0.0389 times |
Monthly price and charts GbLogistics
Strong monthly Stock price targets for GbLogistics 544348 are 40.21 and 58.28
| Monthly Target 1 | 36.95 |
| Monthly Target 2 | 43.47 |
| Monthly Target 3 | 55.02 |
| Monthly Target 4 | 61.54 |
| Monthly Target 5 | 73.09 |
Monthly price and volumes Gb Logistics
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 49.99 (-13.27%) | 61.00 | 48.50 - 66.57 | 1.0996 times | Fri 28 November 2025 | 57.64 (37.57%) | 36.45 | 35.90 - 64.00 | 3.3304 times | Fri 31 October 2025 | 41.90 (-7.91%) | 45.50 | 40.10 - 45.50 | 0.2828 times | Tue 30 September 2025 | 45.50 (-9.81%) | 47.10 | 44.05 - 54.80 | 0.5022 times | Fri 29 August 2025 | 50.45 (-1.75%) | 50.40 | 42.70 - 54.70 | 0.2799 times | Thu 31 July 2025 | 51.35 (-4.89%) | 52.92 | 49.68 - 55.34 | 0.8485 times | Mon 30 June 2025 | 53.99 (30.98%) | 43.28 | 43.11 - 53.99 | 0.9524 times | Fri 30 May 2025 | 41.22 (-8.5%) | 44.18 | 41.13 - 50.99 | 1.0216 times | Wed 30 April 2025 | 45.05 (31.53%) | 34.00 | 34.00 - 45.36 | 0.4877 times | Fri 28 March 2025 | 34.25 (-21.62%) | 43.91 | 34.13 - 43.91 | 1.1948 times | Fri 28 February 2025 | 43.70 (0%) | 73.79 | 39.00 - 73.79 | 3.4343 times |
Yearly price and charts GbLogistics
Strong yearly Stock price targets for GbLogistics 544348 are 22.1 and 61.89
| Yearly Target 1 | 12.8 |
| Yearly Target 2 | 31.4 |
| Yearly Target 3 | 52.593333333333 |
| Yearly Target 4 | 71.19 |
| Yearly Target 5 | 92.38 |
Yearly price and volumes Gb Logistics
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 49.99 (0%) | 73.79 | 34.00 - 73.79 | 1 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GbLogistics
Tomorrow's movement Prediction of Gb Logistics 544348 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 51.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gb Logistics 544348 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 55 and price is deviating by 5 points
Upper Bollinger band is at 63 and lower is at 47, while middle bands are at 51 and 59
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GbLogistics (544348) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GbLogistics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GbLogistics in short term and the sell signal is strong.
GbLogistics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for GbLogistics in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GbLogistics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.9 and GbLogistics 544348 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GbLogistics 544348 stock. Volume based technical analysis of GbLogistics 544348 stock is negative.
GbLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gb Logistics 544348
DMA (daily moving average) of Gb Logistics 544348
| DMA period | DMA value |
| 5 day DMA | 49.68 |
| 12 day DMA | 52.13 |
| 20 day DMA | 54.56 |
| 35 day DMA | 52.87 |
| 50 day DMA | 49.4 |
| 100 day DMA | 49.29 |
| 150 day DMA | 49.03 |
| 200 day DMA | 47.26 |
EMA (exponential moving average) of Gb Logistics 544348
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.22 | 50.34 | 50.54 |
| 12 day EMA | 51.65 | 51.95 | 52.31 |
| 20 day EMA | 52.24 | 52.48 | 52.75 |
| 35 day EMA | 50.9 | 50.95 | 51.01 |
| 50 day EMA | 48.96 | 48.92 | 48.88 |
SMA (simple moving average) of Gb Logistics 544348
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.68 | 50.12 | 50.53 |
| 12 day SMA | 52.13 | 52.4 | 52.9 |
| 20 day SMA | 54.56 | 54.94 | 55.07 |
| 35 day SMA | 52.87 | 52.51 | 52.22 |
| 50 day SMA | 49.4 | 49.28 | 49.16 |
| 100 day SMA | 49.29 | 49.31 | 49.34 |
| 150 day SMA | 49.03 | 48.99 | 48.97 |
| 200 day SMA | 47.26 | 47.31 | 47.37 |
Fundamentals, profit and EPS of Gb Logistics 544348
EPS is 16.33 and PE is: 3.06
Last quarter profit: (September 2025 quarter) 7.10 crores (180.63%)
Debt: 32.84 in crores
Market capitalization: 43.64
EPS is 10.75 and PE is: 4.65
Last quarter profit: (June 2025 quarter) 6.28 crores (111.45%)
Debt: 15.84 in crores
Market capitalization: 41.34
Videos related to: GbLogistics 544348 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
