ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GbLogistics 544348 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gb Logistics 544348 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GbLogistics

Strong intraday Stock price targets for GbLogistics are 20.1 and 20.1

Intraday Target 120.1
Intraday Target 220.1
Intraday Target 320.1
Intraday Target 420.1
Intraday Target 520.1

Daily price and volume Gb Logistics

Date Closing Open Range Volume
Fri 30 October 2026 20.10 (0.5%) 20.10 20.10 - 20.10 0.1961 times
Thu 29 October 2026 20.00 (1.88%) 20.10 20.00 - 20.10 0.7843 times
Wed 28 October 2026 19.63 (-1.85%) 19.61 19.61 - 19.65 0.3922 times
Fri 23 October 2026 20.00 (-4.76%) 20.00 20.00 - 20.00 0.3922 times
Thu 22 October 2026 21.00 (7.97%) 20.90 20.00 - 21.00 1.9608 times
Wed 21 October 2026 19.45 (-9.28%) 19.08 19.08 - 19.80 2.1569 times
Fri 16 October 2026 21.44 (0.19%) 21.44 21.44 - 21.44 0.3922 times
Thu 15 October 2026 21.40 (-1.34%) 21.35 21.35 - 21.40 0.3922 times
Wed 14 October 2026 21.69 (0.09%) 21.65 20.11 - 21.69 0.5882 times
Tue 13 October 2026 21.67 (1.55%) 21.34 20.41 - 21.67 2.7451 times
Mon 12 October 2026 21.34 (-7.22%) 21.70 21.34 - 21.70 0.5882 times

 Daily chart GbLogistics

Weekly price and charts GbLogistics

Strong weekly Stock price targets for GbLogistics 544348 are 19.86 and 20.35

Weekly Target 119.45
Weekly Target 219.77
Weekly Target 319.936666666667
Weekly Target 420.26
Weekly Target 520.43

Weekly price and volumes for Gb Logistics

Date Closing Open Range Volume
Fri 30 October 2026 20.10 (0.5%) 19.61 19.61 - 20.10 0.2692 times
Fri 23 October 2026 20.00 (-6.72%) 19.08 19.08 - 21.00 0.8846 times
Fri 16 October 2026 21.44 (-6.78%) 21.70 20.11 - 21.70 0.9231 times
Tue 06 October 2026 23.00 (-4.88%) 24.18 22.05 - 24.18 0.5769 times
Thu 01 October 2026 24.18 (1.64%) 23.00 23.00 - 24.20 0.2692 times
Fri 25 September 2026 23.79 (3.08%) 24.59 23.05 - 25.35 2.4231 times
Fri 18 September 2026 23.08 (-1.03%) 23.00 23.00 - 24.50 0.4615 times
Fri 11 September 2026 23.32 (-0.98%) 23.70 23.22 - 25.23 1.6923 times
Fri 04 September 2026 23.55 (-0.63%) 25.25 23.55 - 25.45 1.6538 times
Fri 28 August 2026 23.70 (-5.2%) 23.60 23.55 - 25.02 0.8462 times
Fri 21 August 2026 25.00 (4.17%) 24.50 22.88 - 25.92 0.6923 times

 weekly chart GbLogistics

Monthly price and charts GbLogistics

Strong monthly Stock price targets for GbLogistics 544348 are 17.03 and 22.15

Monthly Target 116.01
Monthly Target 218.05
Monthly Target 321.126666666667
Monthly Target 423.17
Monthly Target 526.25

Monthly price and volumes Gb Logistics

Date Closing Open Range Volume
Fri 30 October 2026 20.10 (-15.51%) 23.00 19.08 - 24.20 0.3018 times
Fri 25 September 2026 23.79 (0.38%) 25.25 23.00 - 25.45 0.6434 times
Fri 28 August 2026 23.70 (-13.03%) 26.95 22.51 - 26.95 0.5917 times
Wed 29 July 2026 27.25 (-12.1%) 30.55 24.07 - 31.00 1.3185 times
Tue 30 June 2026 31.00 (-20.61%) 39.05 31.00 - 39.96 1.8149 times
Fri 29 May 2026 39.05 (4.13%) 37.60 37.00 - 43.32 1.5528 times
Thu 30 April 2026 37.50 (6.75%) 36.88 34.30 - 43.15 0.7347 times
Mon 30 March 2026 35.13 (-8.66%) 36.54 33.89 - 40.84 0.7665 times
Fri 27 February 2026 38.46 (-19.24%) 50.00 38.15 - 50.00 1.9539 times
Wed 28 January 2026 47.62 (-4.76%) 50.00 42.96 - 52.50 0.3217 times
Wed 31 December 2025 50.00 (-13.25%) 61.00 48.50 - 66.57 1.525 times

 monthly chart GbLogistics

Yearly price and charts GbLogistics

Strong yearly Stock price targets for GbLogistics 544348 are 2.88 and 36.3

Yearly Target 1-2.86
Yearly Target 28.62
Yearly Target 330.56
Yearly Target 442.04
Yearly Target 563.98

Yearly price and volumes Gb Logistics

Date Closing Open Range Volume
Fri 30 October 2026 20.10 (-59.8%) 50.00 19.08 - 52.50 0.7018 times
Wed 31 December 2025 50.00 (0%) 73.79 34.00 - 73.79 1.2982 times
Sat 31 October 2026 (0%) - 0 times

Indicator Analysis of GbLogistics

Tomorrow's movement Prediction of Gb Logistics 544348 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gb Logistics 544348 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 19, while middle bands are at 21 and 24

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GbLogistics (544348) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GbLogistics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GbLogistics in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GbLogistics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GbLogistics in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GbLogistics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.73 and GbLogistics 544348 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GbLogistics 544348 stock. Volume based technical analysis of GbLogistics 544348 stock is negative.

GbLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gb Logistics 544348

DMA (daily moving average) of Gb Logistics 544348

DMA period DMA value
5 day DMA 20.15
12 day DMA 20.89
20 day DMA 22.08
35 day DMA 22.99
50 day DMA 23.65
100 day DMA 28.34
150 day DMA 31.71
200 day DMA 35.97

EMA (exponential moving average) of Gb Logistics 544348

EMA period EMA current EMA prev EMA prev2
5 day EMA20.1720.2120.32
12 day EMA20.9321.0821.28
20 day EMA21.6721.8322.02
35 day EMA22.6522.822.96
50 day EMA23.5723.7123.86

SMA (simple moving average) of Gb Logistics 544348

SMA period SMA current SMA prev SMA prev2
5 day SMA20.1520.0220.3
12 day SMA20.8921.2121.56
20 day SMA22.0822.2522.42
35 day SMA22.9923.1323.27
50 day SMA23.6523.7923.93
100 day SMA28.3428.5328.72
150 day SMA31.7131.8531.99
200 day SMA35.9736.1636.37

Fundamentals, profit and EPS of Gb Logistics 544348

EPS is 11.02 and PE is: 1.82

Last quarter profit: (March 2026 quarter) 1.93 crores (-69.27%)

Debt: 43.86 in crores

Market capitalization: 25.44

EPS is 16.33 and PE is: 1.23

Last quarter profit: (December 2025 quarter) 7.10 crores (180.63%)

Debt: 32.84 in crores

Market capitalization: 29.50

Videos related to: GbLogistics 544348 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GbLogistics 544348 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top