GbLogistics 544348 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gb Logistics 544348 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544348
- 544348 Experts view
- Tomorrow's Movement 544348
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544348 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GbLogistics
Strong intraday Stock price targets for GbLogistics are 20.1 and 20.1
| Intraday Target 1 | 20.1 |
| Intraday Target 2 | 20.1 |
| Intraday Target 3 | 20.1 |
| Intraday Target 4 | 20.1 |
| Intraday Target 5 | 20.1 |
Daily price and volume Gb Logistics
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 20.10 (0.5%) | 20.10 | 20.10 - 20.10 | 0.1961 times | Thu 29 October 2026 | 20.00 (1.88%) | 20.10 | 20.00 - 20.10 | 0.7843 times | Wed 28 October 2026 | 19.63 (-1.85%) | 19.61 | 19.61 - 19.65 | 0.3922 times | Fri 23 October 2026 | 20.00 (-4.76%) | 20.00 | 20.00 - 20.00 | 0.3922 times | Thu 22 October 2026 | 21.00 (7.97%) | 20.90 | 20.00 - 21.00 | 1.9608 times | Wed 21 October 2026 | 19.45 (-9.28%) | 19.08 | 19.08 - 19.80 | 2.1569 times | Fri 16 October 2026 | 21.44 (0.19%) | 21.44 | 21.44 - 21.44 | 0.3922 times | Thu 15 October 2026 | 21.40 (-1.34%) | 21.35 | 21.35 - 21.40 | 0.3922 times | Wed 14 October 2026 | 21.69 (0.09%) | 21.65 | 20.11 - 21.69 | 0.5882 times | Tue 13 October 2026 | 21.67 (1.55%) | 21.34 | 20.41 - 21.67 | 2.7451 times | Mon 12 October 2026 | 21.34 (-7.22%) | 21.70 | 21.34 - 21.70 | 0.5882 times |
Weekly price and charts GbLogistics
Strong weekly Stock price targets for GbLogistics 544348 are 19.86 and 20.35
| Weekly Target 1 | 19.45 |
| Weekly Target 2 | 19.77 |
| Weekly Target 3 | 19.936666666667 |
| Weekly Target 4 | 20.26 |
| Weekly Target 5 | 20.43 |
Weekly price and volumes for Gb Logistics
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 20.10 (0.5%) | 19.61 | 19.61 - 20.10 | 0.2692 times | Fri 23 October 2026 | 20.00 (-6.72%) | 19.08 | 19.08 - 21.00 | 0.8846 times | Fri 16 October 2026 | 21.44 (-6.78%) | 21.70 | 20.11 - 21.70 | 0.9231 times | Tue 06 October 2026 | 23.00 (-4.88%) | 24.18 | 22.05 - 24.18 | 0.5769 times | Thu 01 October 2026 | 24.18 (1.64%) | 23.00 | 23.00 - 24.20 | 0.2692 times | Fri 25 September 2026 | 23.79 (3.08%) | 24.59 | 23.05 - 25.35 | 2.4231 times | Fri 18 September 2026 | 23.08 (-1.03%) | 23.00 | 23.00 - 24.50 | 0.4615 times | Fri 11 September 2026 | 23.32 (-0.98%) | 23.70 | 23.22 - 25.23 | 1.6923 times | Fri 04 September 2026 | 23.55 (-0.63%) | 25.25 | 23.55 - 25.45 | 1.6538 times | Fri 28 August 2026 | 23.70 (-5.2%) | 23.60 | 23.55 - 25.02 | 0.8462 times | Fri 21 August 2026 | 25.00 (4.17%) | 24.50 | 22.88 - 25.92 | 0.6923 times |
Monthly price and charts GbLogistics
Strong monthly Stock price targets for GbLogistics 544348 are 17.03 and 22.15
| Monthly Target 1 | 16.01 |
| Monthly Target 2 | 18.05 |
| Monthly Target 3 | 21.126666666667 |
| Monthly Target 4 | 23.17 |
| Monthly Target 5 | 26.25 |
Monthly price and volumes Gb Logistics
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 20.10 (-15.51%) | 23.00 | 19.08 - 24.20 | 0.3018 times | Fri 25 September 2026 | 23.79 (0.38%) | 25.25 | 23.00 - 25.45 | 0.6434 times | Fri 28 August 2026 | 23.70 (-13.03%) | 26.95 | 22.51 - 26.95 | 0.5917 times | Wed 29 July 2026 | 27.25 (-12.1%) | 30.55 | 24.07 - 31.00 | 1.3185 times | Tue 30 June 2026 | 31.00 (-20.61%) | 39.05 | 31.00 - 39.96 | 1.8149 times | Fri 29 May 2026 | 39.05 (4.13%) | 37.60 | 37.00 - 43.32 | 1.5528 times | Thu 30 April 2026 | 37.50 (6.75%) | 36.88 | 34.30 - 43.15 | 0.7347 times | Mon 30 March 2026 | 35.13 (-8.66%) | 36.54 | 33.89 - 40.84 | 0.7665 times | Fri 27 February 2026 | 38.46 (-19.24%) | 50.00 | 38.15 - 50.00 | 1.9539 times | Wed 28 January 2026 | 47.62 (-4.76%) | 50.00 | 42.96 - 52.50 | 0.3217 times | Wed 31 December 2025 | 50.00 (-13.25%) | 61.00 | 48.50 - 66.57 | 1.525 times |
Yearly price and charts GbLogistics
Strong yearly Stock price targets for GbLogistics 544348 are 2.88 and 36.3
| Yearly Target 1 | -2.86 |
| Yearly Target 2 | 8.62 |
| Yearly Target 3 | 30.56 |
| Yearly Target 4 | 42.04 |
| Yearly Target 5 | 63.98 |
Yearly price and volumes Gb Logistics
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 20.10 (-59.8%) | 50.00 | 19.08 - 52.50 | 0.7018 times | Wed 31 December 2025 | 50.00 (0%) | 73.79 | 34.00 - 73.79 | 1.2982 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of GbLogistics
Tomorrow's movement Prediction of Gb Logistics 544348 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 20.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gb Logistics 544348 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 19, while middle bands are at 21 and 24
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GbLogistics (544348) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GbLogistics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GbLogistics in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GbLogistics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GbLogistics in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GbLogistics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.73 and GbLogistics 544348 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GbLogistics 544348 stock. Volume based technical analysis of GbLogistics 544348 stock is negative.
GbLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gb Logistics 544348
DMA (daily moving average) of Gb Logistics 544348
| DMA period | DMA value |
| 5 day DMA | 20.15 |
| 12 day DMA | 20.89 |
| 20 day DMA | 22.08 |
| 35 day DMA | 22.99 |
| 50 day DMA | 23.65 |
| 100 day DMA | 28.34 |
| 150 day DMA | 31.71 |
| 200 day DMA | 35.97 |
EMA (exponential moving average) of Gb Logistics 544348
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.17 | 20.21 | 20.32 |
| 12 day EMA | 20.93 | 21.08 | 21.28 |
| 20 day EMA | 21.67 | 21.83 | 22.02 |
| 35 day EMA | 22.65 | 22.8 | 22.96 |
| 50 day EMA | 23.57 | 23.71 | 23.86 |
SMA (simple moving average) of Gb Logistics 544348
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.15 | 20.02 | 20.3 |
| 12 day SMA | 20.89 | 21.21 | 21.56 |
| 20 day SMA | 22.08 | 22.25 | 22.42 |
| 35 day SMA | 22.99 | 23.13 | 23.27 |
| 50 day SMA | 23.65 | 23.79 | 23.93 |
| 100 day SMA | 28.34 | 28.53 | 28.72 |
| 150 day SMA | 31.71 | 31.85 | 31.99 |
| 200 day SMA | 35.97 | 36.16 | 36.37 |
Fundamentals, profit and EPS of Gb Logistics 544348
EPS is 11.02 and PE is: 1.82
Last quarter profit: (March 2026 quarter) 1.93 crores (-69.27%)
Debt: 43.86 in crores
Market capitalization: 25.44
EPS is 16.33 and PE is: 1.23
Last quarter profit: (December 2025 quarter) 7.10 crores (180.63%)
Debt: 32.84 in crores
Market capitalization: 29.50
Videos related to: GbLogistics 544348 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


