ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GbLogistics 544348 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gb Logistics 544348 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GbLogistics

Strong intraday Stock price targets for GbLogistics are 23.94 and 26.22

Intraday Target 122.07
Intraday Target 223.53
Intraday Target 324.346666666667
Intraday Target 425.81
Intraday Target 526.63

Daily price and volume Gb Logistics

Date Closing Open Range Volume
Thu 20 August 2026 25.00 (0.81%) 22.88 22.88 - 25.16 0.4348 times
Wed 19 August 2026 24.80 (-0.8%) 25.92 24.61 - 25.92 0.7609 times
Tue 18 August 2026 25.00 (2.04%) 24.43 24.43 - 25.00 0.4348 times
Mon 17 August 2026 24.50 (2.08%) 24.50 24.50 - 24.50 0.1087 times
Fri 14 August 2026 24.00 (1.05%) 23.75 22.51 - 24.00 0.8696 times
Thu 13 August 2026 23.75 (-5%) 23.55 23.50 - 23.99 2.5 times
Wed 12 August 2026 25.00 (3.73%) 24.30 23.65 - 25.00 1.3043 times
Tue 11 August 2026 24.10 (-3.41%) 24.88 24.10 - 25.35 0.6522 times
Mon 10 August 2026 24.95 (-0.2%) 24.50 24.50 - 24.95 0.4348 times
Fri 07 August 2026 25.00 (-1.96%) 25.85 24.30 - 25.85 2.5 times
Thu 06 August 2026 25.50 (-1.92%) 26.40 25.50 - 26.40 1.8478 times

 Daily chart GbLogistics

Weekly price and charts GbLogistics

Strong weekly Stock price targets for GbLogistics 544348 are 23.94 and 26.98

Weekly Target 121.56
Weekly Target 223.28
Weekly Target 324.6
Weekly Target 426.32
Weekly Target 527.64

Weekly price and volumes for Gb Logistics

Date Closing Open Range Volume
Thu 20 August 2026 25.00 (4.17%) 24.50 22.88 - 25.92 0.2105 times
Fri 14 August 2026 24.00 (-4%) 24.50 22.51 - 25.35 0.6974 times
Fri 07 August 2026 25.00 (-8.26%) 26.95 24.30 - 26.95 0.7368 times
Wed 29 July 2026 27.25 (0.93%) 27.00 25.70 - 27.25 0.0658 times
Fri 24 July 2026 27.00 (-9.52%) 29.50 24.07 - 30.03 1.5395 times
Fri 17 July 2026 29.84 (9.34%) 27.00 27.00 - 30.00 0.6711 times
Fri 10 July 2026 27.29 (-9.03%) 28.65 24.40 - 28.65 1.6053 times
Fri 03 July 2026 30.00 (-3.38%) 32.00 29.99 - 32.00 0.6316 times
Thu 25 June 2026 31.05 (-8.46%) 33.92 31.00 - 33.92 1.3684 times
Fri 19 June 2026 33.92 (0.21%) 35.00 31.00 - 36.80 2.4737 times
Fri 12 June 2026 33.85 (-10.92%) 37.01 31.00 - 37.40 1.4079 times

 weekly chart GbLogistics

Monthly price and charts GbLogistics

Strong monthly Stock price targets for GbLogistics 544348 are 21.54 and 25.98

Monthly Target 120.38
Monthly Target 222.69
Monthly Target 324.82
Monthly Target 427.13
Monthly Target 529.26

Monthly price and volumes Gb Logistics

Date Closing Open Range Volume
Thu 20 August 2026 25.00 (-8.26%) 26.95 22.51 - 26.95 0.3295 times
Wed 29 July 2026 27.25 (-12.1%) 30.55 24.07 - 31.00 0.8751 times
Tue 30 June 2026 31.00 (-20.61%) 39.05 31.00 - 39.96 1.2045 times
Fri 29 May 2026 39.05 (4.13%) 37.60 37.00 - 43.32 1.0306 times
Thu 30 April 2026 37.50 (6.75%) 36.88 34.30 - 43.15 0.4876 times
Mon 30 March 2026 35.13 (-8.66%) 36.54 33.89 - 40.84 0.5087 times
Fri 27 February 2026 38.46 (-19.24%) 50.00 38.15 - 50.00 1.2968 times
Wed 28 January 2026 47.62 (-4.76%) 50.00 42.96 - 52.50 0.2135 times
Wed 31 December 2025 50.00 (-13.25%) 61.00 48.50 - 66.57 1.0121 times
Fri 28 November 2025 57.64 (37.57%) 36.45 35.90 - 64.00 3.0416 times
Fri 31 October 2025 41.90 (-7.91%) 45.50 40.10 - 45.50 0.2583 times

 monthly chart GbLogistics

Yearly price and charts GbLogistics

Strong yearly Stock price targets for GbLogistics 544348 are 8.76 and 38.75

Yearly Target 13.35
Yearly Target 214.17
Yearly Target 333.336666666667
Yearly Target 444.16
Yearly Target 563.33

Yearly price and volumes Gb Logistics

Date Closing Open Range Volume
Thu 20 August 2026 25.00 (-50%) 50.00 22.51 - 52.50 0.6526 times
Wed 31 December 2025 50.00 (0%) 73.79 34.00 - 73.79 1.3474 times
Fri 21 August 2026 (0%) - 0 times

Indicator Analysis of GbLogistics

Tomorrow's movement Prediction of Gb Logistics 544348 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 25.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gb Logistics 544348 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gb Logistics 544348 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Gb Logistics 544348 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.68

Munafa value: 50 as on Thu 20 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GbLogistics (544348) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GbLogistics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GbLogistics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GbLogistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for GbLogistics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GbLogistics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.52 and GbLogistics 544348 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GbLogistics 544348 stock. Volume based technical analysis of GbLogistics 544348 stock is negative.

GbLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gb Logistics 544348

DMA (daily moving average) of Gb Logistics 544348

DMA period DMA value
5 day DMA 24.66
12 day DMA 24.8
20 day DMA 25.6
35 day DMA 26.85
50 day DMA 28.99
100 day DMA 33.78
150 day DMA 37.21
200 day DMA 40.2

EMA (exponential moving average) of Gb Logistics 544348

EMA period EMA current EMA prev EMA prev2
5 day EMA24.7924.6824.62
12 day EMA25.0725.0825.13
20 day EMA25.7825.8625.97
35 day EMA27.5227.6727.84
50 day EMA29.3429.5229.71

SMA (simple moving average) of Gb Logistics 544348

SMA period SMA current SMA prev SMA prev2
5 day SMA24.6624.4124.45
12 day SMA24.824.9325.07
20 day SMA25.625.7526.01
35 day SMA26.8527.0227.23
50 day SMA28.9929.2529.55
100 day SMA33.7833.934.03
150 day SMA37.2137.3837.54
200 day SMA40.240.2940.39

Fundamentals, profit and EPS of Gb Logistics 544348

EPS is 11.02 and PE is: 2.27

Last quarter profit: (March 2026 quarter) 1.93 crores (-69.27%)

Debt: 43.86 in crores

Market capitalization: 25.44

EPS is 16.33 and PE is: 1.53

Last quarter profit: (December 2025 quarter) 7.10 crores (180.63%)

Debt: 32.84 in crores

Market capitalization: 29.50

Videos related to: GbLogistics 544348 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GbLogistics 544348 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top