Munafa Stock Market Course + Intraday & FNO calls 
GbLogistics 544348 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gb Logistics 544348 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544348
- 544348 Experts view
- Tomorrow's Movement 544348
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544348 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GbLogistics
Strong intraday Stock price targets for GbLogistics are 55.4 and 55.9
| Intraday Target 1 | 55.3 |
| Intraday Target 2 | 55.49 |
| Intraday Target 3 | 55.796666666667 |
| Intraday Target 4 | 55.99 |
| Intraday Target 5 | 56.3 |
Daily price and volume Gb Logistics
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 55.69 (-2.98%) | 56.10 | 55.60 - 56.10 | 0.2933 times | Fri 05 December 2025 | 57.40 (-4.33%) | 57.10 | 57.00 - 60.00 | 0.16 times | Thu 04 December 2025 | 60.00 (2.55%) | 58.80 | 55.75 - 60.00 | 0.6133 times | Wed 03 December 2025 | 58.51 (-4.78%) | 58.38 | 58.38 - 63.95 | 1.52 times | Tue 02 December 2025 | 61.45 (-3.08%) | 66.57 | 61.20 - 66.57 | 3.2267 times | Mon 01 December 2025 | 63.40 (9.99%) | 61.00 | 61.00 - 63.40 | 2.48 times | Fri 28 November 2025 | 57.64 (10%) | 53.49 | 53.49 - 57.64 | 0.6933 times | Thu 27 November 2025 | 52.40 (2.75%) | 52.28 | 52.01 - 53.49 | 0.4 times | Wed 26 November 2025 | 51.00 (0.99%) | 50.00 | 47.71 - 53.95 | 0.2667 times | Tue 25 November 2025 | 50.50 (-3.94%) | 51.50 | 50.50 - 52.50 | 0.3467 times | Mon 24 November 2025 | 52.57 (-10%) | 54.71 | 52.57 - 56.00 | 1.3867 times |
Weekly price and charts GbLogistics
Strong weekly Stock price targets for GbLogistics 544348 are 55.4 and 55.9
| Weekly Target 1 | 55.3 |
| Weekly Target 2 | 55.49 |
| Weekly Target 3 | 55.796666666667 |
| Weekly Target 4 | 55.99 |
| Weekly Target 5 | 56.3 |
Weekly price and volumes for Gb Logistics
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 55.69 (-2.98%) | 56.10 | 55.60 - 56.10 | 0.0726 times | Fri 05 December 2025 | 57.40 (-0.42%) | 61.00 | 55.75 - 66.57 | 1.9789 times | Fri 28 November 2025 | 57.64 (-1.32%) | 54.71 | 47.71 - 57.64 | 0.7652 times | Fri 21 November 2025 | 58.41 (18.57%) | 53.80 | 47.65 - 64.00 | 4.1425 times | Fri 14 November 2025 | 49.26 (31.54%) | 35.90 | 35.90 - 49.26 | 2.5264 times | Fri 07 November 2025 | 37.45 (-10.62%) | 36.45 | 36.45 - 40.00 | 0.1781 times | Fri 31 October 2025 | 41.90 (-0.24%) | 42.00 | 40.50 - 43.00 | 0.0462 times | Thu 23 October 2025 | 42.00 (2.31%) | 41.05 | 40.10 - 42.00 | 0.0396 times | Fri 17 October 2025 | 41.05 (-1.63%) | 45.00 | 40.10 - 45.00 | 0.1517 times | Fri 10 October 2025 | 41.73 (-5.16%) | 43.00 | 41.10 - 44.00 | 0.0989 times | Fri 03 October 2025 | 44.00 (-5.6%) | 49.49 | 42.55 - 49.49 | 0.4354 times |
Monthly price and charts GbLogistics
Strong monthly Stock price targets for GbLogistics 544348 are 50.16 and 61.13
| Monthly Target 1 | 48.32 |
| Monthly Target 2 | 52 |
| Monthly Target 3 | 59.286666666667 |
| Monthly Target 4 | 62.97 |
| Monthly Target 5 | 70.26 |
Monthly price and volumes Gb Logistics
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 55.69 (-3.38%) | 61.00 | 55.60 - 66.57 | 0.9161 times | Fri 28 November 2025 | 57.64 (37.57%) | 36.45 | 35.90 - 64.00 | 3.3991 times | Fri 31 October 2025 | 41.90 (-7.91%) | 45.50 | 40.10 - 45.50 | 0.2887 times | Tue 30 September 2025 | 45.50 (-9.81%) | 47.10 | 44.05 - 54.80 | 0.5125 times | Fri 29 August 2025 | 50.45 (-1.75%) | 50.40 | 42.70 - 54.70 | 0.2857 times | Thu 31 July 2025 | 51.35 (-4.89%) | 52.92 | 49.68 - 55.34 | 0.866 times | Mon 30 June 2025 | 53.99 (30.98%) | 43.28 | 43.11 - 53.99 | 0.972 times | Fri 30 May 2025 | 41.22 (-8.5%) | 44.18 | 41.13 - 50.99 | 1.0427 times | Wed 30 April 2025 | 45.05 (31.53%) | 34.00 | 34.00 - 45.36 | 0.4978 times | Fri 28 March 2025 | 34.25 (-21.62%) | 43.91 | 34.13 - 43.91 | 1.2194 times | Fri 28 February 2025 | 43.70 (0%) | 73.79 | 39.00 - 73.79 | 3.5052 times |
Yearly price and charts GbLogistics
Strong yearly Stock price targets for GbLogistics 544348 are 24.95 and 64.74
| Yearly Target 1 | 14.7 |
| Yearly Target 2 | 35.2 |
| Yearly Target 3 | 54.493333333333 |
| Yearly Target 4 | 74.99 |
| Yearly Target 5 | 94.28 |
Yearly price and volumes Gb Logistics
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 55.69 (0%) | 73.79 | 34.00 - 73.79 | 1 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GbLogistics
Tomorrow's movement Prediction of Gb Logistics 544348 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 56.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gb Logistics 544348 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gb Logistics 544348 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 30 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 54 and price is deviating by 7 points
Upper Bollinger band is at 68 and lower is at 41, while middle bands are at 47 and 61
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GbLogistics (544348) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GbLogistics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GbLogistics in short term and the buy signal is strong.
GbLogistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GbLogistics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GbLogistics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.88 and GbLogistics 544348 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GbLogistics 544348 stock. Volume based technical analysis of GbLogistics 544348 stock is negative.
GbLogistics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gb Logistics 544348
DMA (daily moving average) of Gb Logistics 544348
| DMA period | DMA value |
| 5 day DMA | 58.61 |
| 12 day DMA | 56.58 |
| 20 day DMA | 53.91 |
| 35 day DMA | 48.35 |
| 50 day DMA | 47.59 |
| 100 day DMA | 49.5 |
| 150 day DMA | 47.98 |
| 200 day DMA |
EMA (exponential moving average) of Gb Logistics 544348
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.58 | 58.53 | 59.1 |
| 12 day EMA | 56.38 | 56.5 | 56.34 |
| 20 day EMA | 54.19 | 54.03 | 53.67 |
| 35 day EMA | 51.76 | 51.53 | 51.18 |
| 50 day EMA | 48.75 | 48.47 | 48.11 |
SMA (simple moving average) of Gb Logistics 544348
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.61 | 60.15 | 60.2 |
| 12 day SMA | 56.58 | 57.18 | 57.28 |
| 20 day SMA | 53.91 | 53 | 51.99 |
| 35 day SMA | 48.35 | 47.99 | 47.61 |
| 50 day SMA | 47.59 | 47.41 | 47.25 |
| 100 day SMA | 49.5 | 49.44 | 49.34 |
| 150 day SMA | 47.98 | 47.85 | 47.7 |
| 200 day SMA |
Fundamentals, profit and EPS of Gb Logistics 544348
EPS is 10.75 and PE is: 5.18
Last quarter profit: (June 2025 quarter) 6.28 crores (111.45%)
Debt: 15.84 in crores
Market capitalization: 41.34
Videos related to: GbLogistics 544348 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
