BSE GB Logistics Commerce Limited 544348 All indicator, GB Logistics Commerce Limited 544348 indicators All technical analysis, GB Logistics Commerce Limited 544348 indicators All free charts, GB Logistics Commerce Limited 544348 indicators All historical values BSE

Stock 544348 - Share GB Logistics Commerce Limited trades in BSE

Daily Support: 57.88
Daily Resistance: 62.13
5 Day DMA Moving Average is 60.2
20 Day DMA Moving Average is 51.99

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	2.55%	58.80	60.00	60.00	55.75	0.27 times
Wed 03 Dec 2025	-4.78%	58.38	58.51	63.95	58.38	0.67 times
Tue 02 Dec 2025	-3.08%	66.57	61.45	66.57	61.20	1.42 times
Mon 01 Dec 2025	9.99%	61.00	63.40	63.40	61.00	1.09 times
Fri 28 Nov 2025	10%	53.49	57.64	57.64	53.49	0.31 times
Thu 27 Nov 2025	2.75%	52.28	52.40	53.49	52.01	0.18 times
Wed 26 Nov 2025	0.99%	50.00	51.00	53.95	47.71	0.12 times
Tue 25 Nov 2025	-3.94%	51.50	50.50	52.50	50.50	0.15 times
Mon 24 Nov 2025	-10%	54.71	52.57	56.00	52.57	0.61 times
Fri 21 Nov 2025	-7.12%	63.88	58.41	63.88	57.01	0.75 times

Volume is calculated using 10 day average volume

BSE GB Logistics Commerce Limited 544348 All indicator, GB Logistics Commerce Limited 544348 indicators All technical analysis, GB Logistics Commerce Limited 544348 indicators All free charts, GB Logistics Commerce Limited 544348 indicators All historical values BSE

Below are charts of BSE GB Logistics Commerce Limited 544348 All indicator, GB Logistics Commerce Limited 544348 indicators All technical analysis, GB Logistics Commerce Limited 544348 indicators All free charts, GB Logistics Commerce Limited 544348 indicators All historical values BSE

GB Logistics Commerce Limited 544348 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day GB Logistics Commerce Limited 544348 ADX is: 21, 37, 25 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for GB Logistics Commerce Limited 544348 are:

ADX	+DY	-DY
20.2	36.9	24.5
29.3	39.7	21.7
40.2	43.8	18.7
34.6	42.3	20.5
22.4	35.9	22.7
11	31.3	25.1
11.1	32.8	26.3
21.2	37	24.1
29.6	38.6	21
50.2	43.4	14.4

ADX charts for GB Logistics Commerce Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

GB Logistics Commerce Limited 544348 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of GB Logistics Commerce Limited is 51.99

50 day MA of GB Logistics Commerce Limited is 47.25

100 day MA of GB Logistics Commerce Limited is 49.34

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of GB Logistics Commerce Limited 544348 is uptrend

Historical Moving averages values of GB Logistics Commerce Limited 544348 are:

Price	20 day	50 day	100 day
60.00	51.99	47.25	49.34
58.51	50.99	47.04	49.19
61.45	50.16	46.85	49.03
63.40	49.18	46.61	48.87
57.64	48.11	46.34	48.68

Moving averages charts of $comp $sb are below. First chart to the right hand side

GB Logistics Commerce Limited 544348 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of GB Logistics Commerce Limited 544348 is: 102120 M

Current day volume is 0.27 times compared to averaged volume GB Logistics Commerce Limited has

Historical price to volume measure of GB Logistics Commerce Limited is:

Price	Percent Change	Percent change within day	Volume change
60.00	2.55%	2.04%	0.27 times
58.51	-4.78%	0.22%	0.67 times
61.45	-3.08%	-7.69%	1.422 times
63.40	9.99%	3.93%	1.093 times
57.64	10%	7.76%	0.306 times
52.40	2.75%	0.23%	0.176 times
51.00	0.99%	2%	0.118 times
50.50	-3.94%	-1.94%	0.153 times
52.57	-10%	-3.91%	0.611 times
58.41	-7.12%	-8.56%	0.752 times

Price to volume Charts of GB Logistics Commerce Limited 544348 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

GB Logistics Commerce Limited 544348 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for GB Logistics Commerce Limited 544348 is: 51.99 & deviation is 8.41

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for GB Logistics Commerce Limited 544348 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
60.00	51.99	8.41	68.81	35.17
58.51	50.99	8.59	68.16	33.82
61.45	50.16	8.62	67.41	32.91
63.40	49.18	8.39	65.97	32.39
57.64	48.11	7.86	63.83	32.39

Bollinger Bands charts for GB Logistics Commerce Limited 544348 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

GB Logistics Commerce Limited 544348 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for GB Logistics Commerce Limited 544348

14 day GB Logistics Commerce Limited 544348 RSI is: 55.99

According to RSI indicator, Selling is dominating the stock of GB Logistics Commerce Limited 544348

Historical values of RSI indicator for GB Logistics Commerce Limited are as follows in descending order:

55.99 56.65 57.85 58.09 55.23 52.22 52.7 54.08 54.48 59.63 64.18 62.02

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

GB Logistics Commerce Limited 544348 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for GB Logistics Commerce Limited 544348

12,26,9 day GB Logistics Commerce Limited 544348 MACD is: 56.34, 52.28, 4.06

According to MACD indicator, Prices of GB Logistics Commerce Limited 544348 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for GB Logistics Commerce Limited 544348 are:

56.34, 52.28, 4.06
55.67, 51.66, 4.01
55.15, 51.11, 4.04
54.01, 50.28, 3.73
52.3, 49.23, 3.07
51.33, 48.56, 2.77
51.14, 48.25, 2.89
51.16, 48.03, 3.13
51.28, 47.83, 3.45
51.04, 47.45, 3.59

MACD charts of GB Logistics Commerce Limited 544348 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

GB Logistics Commerce Limited 544348 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day GB Logistics Commerce Limited 544348 CCI is: 31

According to CCI indicator, GB Logistics Commerce Limited 544348 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in GB Logistics Commerce Limited

Historical CCI values of GB Logistics Commerce Limited 544348 are:

31 60 107 99 -9 -70 -100 -95 -52 51

CCI charts of GB Logistics Commerce Limited 544348 are below. Second charts towards left.

GB Logistics Commerce Limited 544348 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day GB Logistics Commerce Limited 544348 Stochastics is: 71

According to Stochastics indicator, Selling is coming in GB Logistics Commerce Limited

GB Logistics Commerce Limited 544348 is closing near its highest highs

Historical Stochastics values of GB Logistics Commerce Limited 544348 are:

71 71 71 71 71 71 71 71 71 71

GB Logistics Commerce Limited 544348 Stochastics charts are below. Third charts to the left, at the bottom