ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE CAPITALNUMBERS INFOTECH LIMIT 544343 PriceVolume indicator, CAPITALNUMBERS INFOTECH LIMIT 544343 indicators PriceVolume technical analysis, CAPITALNUMBERS INFOTECH LIMIT 544343 indicators PriceVolume free charts, CAPITALNUMBERS INFOTECH LIMIT 544343 indicators PriceVolume historical values BSE

Stock 544343 - Share CAPITALNUMBERS INFOTECH LIMIT trades in BSE

BSE CAPITALNUMBERS INFOTECH LIMIT 544343 PriceVolume indicator, CAPITALNUMBERS INFOTECH LIMIT 544343 indicators PriceVolume technical analysis, CAPITALNUMBERS INFOTECH LIMIT 544343 indicators PriceVolume free charts, CAPITALNUMBERS INFOTECH LIMIT 544343 indicators PriceVolume historical values BSE

  • Daily Support: 77.92
  • Daily Resistance: 81.16
  • 5 Day DMA Moving Average is 78.01
  • 20 Day DMA Moving Average is 79.82

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 25 Sep 2026 4.18% 78.99 79.28 79.79 76.550.21 times
Thu 24 Sep 2026 -3.12% 79.83 76.10 79.83 76.000.22 times
Wed 23 Sep 2026 -0.25% 78.75 78.55 79.87 78.300.03 times
Tue 22 Sep 2026 1.78% 78.00 78.75 79.89 78.000.04 times
Mon 21 Sep 2026 -1.99% 78.00 77.37 81.40 73.000.21 times
Fri 18 Sep 2026 -1.95% 80.00 78.94 80.40 78.280.09 times
Thu 17 Sep 2026 0.64% 82.80 80.51 83.00 80.000.09 times
Wed 16 Sep 2026 -1.23% 80.15 80.00 81.00 79.500.05 times
Tue 15 Sep 2026 2.53% 81.00 81.00 82.00 80.550.34 times
Fri 11 Sep 2026 -1.25% 79.11 79.00 81.00 78.000.1 times

Volume is calculated using 10 day average volume

BSE CAPITALNUMBERS INFOTECH LIMIT 544343 PriceVolume indicator, CAPITALNUMBERS INFOTECH LIMIT 544343 indicators PriceVolume technical analysis, CAPITALNUMBERS INFOTECH LIMIT 544343 indicators PriceVolume free charts, CAPITALNUMBERS INFOTECH LIMIT 544343 indicators PriceVolume historical values BSE

Below are charts of BSE CAPITALNUMBERS INFOTECH LIMIT 544343 PriceVolume indicator, CAPITALNUMBERS INFOTECH LIMIT 544343 indicators PriceVolume technical analysis, CAPITALNUMBERS INFOTECH LIMIT 544343 indicators PriceVolume free charts, CAPITALNUMBERS INFOTECH LIMIT 544343 indicators PriceVolume historical values BSE

CAPITALNUMBERS INFOTECH LIMIT 544343 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of CAPITALNUMBERS INFOTECH LIMIT 544343 is: 28680 M

Current day volume is 0.795 times compared to averaged volume CAPITALNUMBERS INFOTECH LIMIT has

Historical price to volume measure of CAPITALNUMBERS INFOTECH LIMIT is:

Price Percent Change Percent change within day Volume change
79.284.18%0.37%0.795 times
76.10-3.12%-4.67%0.851 times
78.55-0.25%-0.25%0.126 times
78.751.78%0.96%0.153 times
77.37-1.99%-0.81%0.781 times
78.94-1.95%-1.33%0.335 times
80.510.64%-2.77%0.349 times
80.00-1.23%-0.19%0.195 times
81.002.53%0%1.283 times
79.00-1.25%-0.14%0.391 times

Price to volume Charts of CAPITALNUMBERS INFOTECH LIMIT 544343 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

BSE CAPITALNUMBERS INFOTECH LIMIT 544343 PriceVolume indicator, CAPITALNUMBERS INFOTECH LIMIT 544343 indicators PriceVolume technical analysis, CAPITALNUMBERS INFOTECH LIMIT 544343 indicators PriceVolume free charts, CAPITALNUMBERS INFOTECH LIMIT 544343 indicators PriceVolume historical values BSE

These are BSE CAPITALNUMBERS INFOTECH LIMIT 544343 PriceVolume indicator, CAPITALNUMBERS INFOTECH LIMIT 544343 indicators PriceVolume technical analysis, CAPITALNUMBERS INFOTECH LIMIT 544343 indicators PriceVolume free charts, CAPITALNUMBERS INFOTECH LIMIT 544343 indicators PriceVolume historical values BSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

BSE CAPITALNUMBERS INFOTECH LIMIT 544343 PriceVolume indicator, CAPITALNUMBERS INFOTECH LIMIT 544343 indicators PriceVolume technical analysis, CAPITALNUMBERS INFOTECH LIMIT 544343 indicators PriceVolume free charts, CAPITALNUMBERS INFOTECH LIMIT 544343 indicators PriceVolume historical values BSE

Videos related to: BSE CAPITALNUMBERS INFOTECH LIMIT 544343 PriceVolume indicator, CAPITALNUMBERS INFOTECH LIMIT 544343 indicators PriceVolume technical analysis, CAPITALNUMBERS INFOTECH LIMIT 544343 indicators PriceVolume free charts, CAPITALNUMBERS INFOTECH LIMIT 544343 indicators PriceVolume historical values BSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

BSE CAPITALNUMBERS INFOTECH LIMIT 544343 PriceVolume indicator, CAPITALNUMBERS INFOTECH LIMIT 544343 indicators PriceVolume technical analysis, CAPITALNUMBERS INFOTECH LIMIT 544343 indicators PriceVolume free charts, CAPITALNUMBERS INFOTECH LIMIT 544343 indicators PriceVolume historical values BSE

 

Back to top