ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE CAPITALNUMBERS INFOTECH LIMIT 544343 PriceVolume indicator, CAPITALNUMBERS INFOTECH LIMIT 544343 indicators PriceVolume technical analysis, CAPITALNUMBERS INFOTECH LIMIT 544343 indicators PriceVolume free charts, CAPITALNUMBERS INFOTECH LIMIT 544343 indicators PriceVolume historical values BSE

Stock 544343 - Share CAPITALNUMBERS INFOTECH LIMIT trades in BSE

BSE CAPITALNUMBERS INFOTECH LIMIT 544343 PriceVolume indicator, CAPITALNUMBERS INFOTECH LIMIT 544343 indicators PriceVolume technical analysis, CAPITALNUMBERS INFOTECH LIMIT 544343 indicators PriceVolume free charts, CAPITALNUMBERS INFOTECH LIMIT 544343 indicators PriceVolume historical values BSE

  • Daily Support: 78.47
  • Daily Resistance: 86.87
  • 5 Day DMA Moving Average is 89.55
  • 20 Day DMA Moving Average is 89.91

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 14 Aug 2026 -6.47% 90.00 83.24 90.50 82.100.27 times
Thu 13 Aug 2026 0.53% 89.00 89.00 91.45 88.900.02 times
Wed 12 Aug 2026 -5.82% 92.00 88.53 95.72 86.950.14 times
Tue 11 Aug 2026 1.08% 92.01 94.00 94.84 92.000.02 times
Mon 10 Aug 2026 3.45% 91.89 93.00 95.99 91.890.12 times
Fri 07 Aug 2026 -0.11% 90.00 89.90 93.00 88.730.03 times
Thu 06 Aug 2026 1.32% 88.15 90.00 91.80 88.150.03 times
Wed 05 Aug 2026 -1.52% 91.00 88.83 91.00 88.180.05 times
Tue 04 Aug 2026 -2.71% 93.00 90.20 93.00 90.200.08 times
Mon 03 Aug 2026 2.44% 92.85 92.71 95.99 92.000.16 times

Volume is calculated using 10 day average volume

BSE CAPITALNUMBERS INFOTECH LIMIT 544343 PriceVolume indicator, CAPITALNUMBERS INFOTECH LIMIT 544343 indicators PriceVolume technical analysis, CAPITALNUMBERS INFOTECH LIMIT 544343 indicators PriceVolume free charts, CAPITALNUMBERS INFOTECH LIMIT 544343 indicators PriceVolume historical values BSE

Below are charts of BSE CAPITALNUMBERS INFOTECH LIMIT 544343 PriceVolume indicator, CAPITALNUMBERS INFOTECH LIMIT 544343 indicators PriceVolume technical analysis, CAPITALNUMBERS INFOTECH LIMIT 544343 indicators PriceVolume free charts, CAPITALNUMBERS INFOTECH LIMIT 544343 indicators PriceVolume historical values BSE

CAPITALNUMBERS INFOTECH LIMIT 544343 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of CAPITALNUMBERS INFOTECH LIMIT 544343 is: 13880 M

Current day volume is 3.487 times compared to averaged volume CAPITALNUMBERS INFOTECH LIMIT has

Historical price to volume measure of CAPITALNUMBERS INFOTECH LIMIT is:

Price Percent Change Percent change within day Volume change
83.24-6.47%-7.51%3.487 times
89.000.53%0%0.202 times
88.53-5.82%-3.77%1.758 times
94.001.08%2.16%0.231 times
93.003.45%1.21%1.527 times
89.90-0.11%-0.11%0.432 times
90.001.32%2.1%0.403 times
88.83-1.52%-2.38%0.634 times
90.20-2.71%-3.01%1.009 times
92.712.44%-0.15%2.104 times

Price to volume Charts of CAPITALNUMBERS INFOTECH LIMIT 544343 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

BSE CAPITALNUMBERS INFOTECH LIMIT 544343 PriceVolume indicator, CAPITALNUMBERS INFOTECH LIMIT 544343 indicators PriceVolume technical analysis, CAPITALNUMBERS INFOTECH LIMIT 544343 indicators PriceVolume free charts, CAPITALNUMBERS INFOTECH LIMIT 544343 indicators PriceVolume historical values BSE

These are BSE CAPITALNUMBERS INFOTECH LIMIT 544343 PriceVolume indicator, CAPITALNUMBERS INFOTECH LIMIT 544343 indicators PriceVolume technical analysis, CAPITALNUMBERS INFOTECH LIMIT 544343 indicators PriceVolume free charts, CAPITALNUMBERS INFOTECH LIMIT 544343 indicators PriceVolume historical values BSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

BSE CAPITALNUMBERS INFOTECH LIMIT 544343 PriceVolume indicator, CAPITALNUMBERS INFOTECH LIMIT 544343 indicators PriceVolume technical analysis, CAPITALNUMBERS INFOTECH LIMIT 544343 indicators PriceVolume free charts, CAPITALNUMBERS INFOTECH LIMIT 544343 indicators PriceVolume historical values BSE

Videos related to: BSE CAPITALNUMBERS INFOTECH LIMIT 544343 PriceVolume indicator, CAPITALNUMBERS INFOTECH LIMIT 544343 indicators PriceVolume technical analysis, CAPITALNUMBERS INFOTECH LIMIT 544343 indicators PriceVolume free charts, CAPITALNUMBERS INFOTECH LIMIT 544343 indicators PriceVolume historical values BSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

BSE CAPITALNUMBERS INFOTECH LIMIT 544343 PriceVolume indicator, CAPITALNUMBERS INFOTECH LIMIT 544343 indicators PriceVolume technical analysis, CAPITALNUMBERS INFOTECH LIMIT 544343 indicators PriceVolume free charts, CAPITALNUMBERS INFOTECH LIMIT 544343 indicators PriceVolume historical values BSE

 

Back to top