ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CapitalnumbersInfotech 544343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capitalnumbers Infotech 544343 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CapitalnumbersInfotech

Strong intraday Stock price targets for CapitalnumbersInfotech are 70.64 and 74.43

Intraday Target 167.63
Intraday Target 269.86
Intraday Target 371.423333333333
Intraday Target 473.65
Intraday Target 575.21

Daily price and volume Capitalnumbers Infotech

Date Closing Open Range Volume
Thu 12 November 2026 72.08 (1.45%) 71.50 69.20 - 72.99 2.0879 times
Wed 11 November 2026 71.05 (-1.32%) 72.01 70.00 - 72.79 2.0879 times
Mon 09 November 2026 72.00 (-1.84%) 71.13 71.13 - 72.00 0.3297 times
Fri 30 October 2026 73.35 (0.94%) 71.74 71.74 - 73.50 0.2198 times
Thu 29 October 2026 72.67 (-1.65%) 73.98 72.00 - 74.90 0.7692 times
Wed 28 October 2026 73.89 (1.3%) 72.00 70.65 - 73.90 0.8059 times
Tue 27 October 2026 72.94 (-0.61%) 71.00 69.00 - 72.94 0.9524 times
Mon 26 October 2026 73.39 (1.93%) 74.90 70.00 - 74.90 0.5128 times
Fri 23 October 2026 72.00 (1.05%) 71.05 70.00 - 72.84 1.5751 times
Thu 22 October 2026 71.25 (-3%) 72.00 71.05 - 72.00 0.6593 times
Wed 21 October 2026 73.45 (0.36%) 73.20 72.00 - 73.49 0.5128 times

 Daily chart CapitalnumbersInfotech

Weekly price and charts CapitalnumbersInfotech

Strong weekly Stock price targets for CapitalnumbersInfotech 544343 are 70.64 and 74.43

Weekly Target 167.63
Weekly Target 269.86
Weekly Target 371.423333333333
Weekly Target 473.65
Weekly Target 575.21

Weekly price and volumes for Capitalnumbers Infotech

Date Closing Open Range Volume
Thu 12 November 2026 72.08 (-1.73%) 71.13 69.20 - 72.99 0.737 times
Fri 30 October 2026 73.35 (1.87%) 74.90 69.00 - 74.90 0.5333 times
Fri 23 October 2026 72.00 (-2.66%) 73.05 70.00 - 73.99 0.5213 times
Fri 16 October 2026 73.97 (-4.39%) 77.79 71.00 - 77.88 3.4212 times
Tue 06 October 2026 77.37 (1.03%) 75.00 74.32 - 77.90 0.3295 times
Thu 01 October 2026 76.58 (-3.41%) 79.00 76.00 - 80.90 0.7789 times
Fri 25 September 2026 79.28 (0.43%) 78.00 73.00 - 81.40 1.1624 times
Fri 18 September 2026 78.94 (-0.08%) 81.00 78.28 - 83.00 0.9287 times
Fri 11 September 2026 79.00 (-1.36%) 82.49 78.00 - 82.49 0.6291 times
Fri 04 September 2026 80.09 (-2.33%) 83.45 79.05 - 83.45 0.9587 times
Fri 28 August 2026 82.00 (-3.45%) 84.00 81.66 - 86.00 0.695 times

 weekly chart CapitalnumbersInfotech

Monthly price and charts CapitalnumbersInfotech

Strong monthly Stock price targets for CapitalnumbersInfotech 544343 are 70.64 and 74.43

Monthly Target 167.63
Monthly Target 269.86
Monthly Target 371.423333333333
Monthly Target 473.65
Monthly Target 575.21

Monthly price and volumes Capitalnumbers Infotech

Date Closing Open Range Volume
Thu 12 November 2026 72.08 (-1.73%) 71.13 69.20 - 72.99 0.105 times
Fri 30 October 2026 73.35 (-4.93%) 76.10 69.00 - 77.90 0.7017 times
Tue 29 September 2026 77.15 (-6.01%) 81.00 73.00 - 83.00 0.6026 times
Mon 31 August 2026 82.08 (-9.3%) 92.85 80.16 - 95.99 0.6394 times
Fri 31 July 2026 90.50 (-8.35%) 99.98 84.00 - 104.00 0.688 times
Tue 30 June 2026 98.75 (22.31%) 82.39 70.00 - 113.00 2.6086 times
Fri 29 May 2026 80.74 (-13.6%) 93.25 75.00 - 94.49 1.1933 times
Thu 30 April 2026 93.45 (16.58%) 85.00 82.70 - 103.00 0.9099 times
Mon 30 March 2026 80.16 (-5.39%) 83.00 79.22 - 92.00 1.697 times
Fri 27 February 2026 84.73 (-13.54%) 97.00 80.00 - 101.00 0.8545 times
Fri 30 January 2026 98.00 (-6.93%) 103.15 95.00 - 110.65 1.1199 times

 monthly chart CapitalnumbersInfotech

Yearly price and charts CapitalnumbersInfotech

Strong yearly Stock price targets for CapitalnumbersInfotech 544343 are 48.54 and 92.54

Yearly Target 140.69
Yearly Target 256.39
Yearly Target 384.693333333333
Yearly Target 4100.39
Yearly Target 5128.69

Yearly price and volumes Capitalnumbers Infotech

Date Closing Open Range Volume
Thu 12 November 2026 72.08 (-31.55%) 103.15 69.00 - 113.00 0.5981 times
Wed 31 December 2025 105.30 (0%) 248.30 99.60 - 259.00 1.4019 times
Thu 12 November 2026 (0%) - 0 times

Indicator Analysis of CapitalnumbersInfotech

Tomorrow's movement Prediction of Capitalnumbers Infotech 544343 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 72.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Capitalnumbers Infotech 544343 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Capitalnumbers Infotech 544343 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Capitalnumbers Infotech 544343 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Capitalnumbers Infotech 544343 looks bullish. It has broken an important resistance level of 72 with high volumes

Munafa value: 44 as on Thu 12 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 74 and price is deviating by 2 points

Upper Bollinger band is at 78 and lower is at 71, while middle bands are at 72 and 76

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CapitalnumbersInfotech (544343) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CapitalnumbersInfotech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CapitalnumbersInfotech in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CapitalnumbersInfotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CapitalnumbersInfotech in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CapitalnumbersInfotech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.16 and CapitalnumbersInfotech 544343 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CapitalnumbersInfotech 544343 stock. Volume based technical analysis of CapitalnumbersInfotech 544343 stock is negative.

CapitalnumbersInfotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Capitalnumbers Infotech 544343

DMA (daily moving average) of Capitalnumbers Infotech 544343

DMA period DMA value
5 day DMA 72.23
12 day DMA 72.61
20 day DMA 73.77
35 day DMA 76.04
50 day DMA 78.04
100 day DMA 86.84
150 day DMA 87.39
200 day DMA 89.23

EMA (exponential moving average) of Capitalnumbers Infotech 544343

EMA period EMA current EMA prev EMA prev2
5 day EMA72.1672.272.78
12 day EMA72.9373.0873.45
20 day EMA73.9774.1774.5
35 day EMA76.0276.2576.56
50 day EMA78.2378.4878.78

SMA (simple moving average) of Capitalnumbers Infotech 544343

SMA period SMA current SMA prev SMA prev2
5 day SMA72.2372.5972.97
12 day SMA72.6172.7673.25
20 day SMA73.7774.0274.44
35 day SMA76.0476.2776.53
50 day SMA78.0478.2578.49
100 day SMA86.8487.2287.47
150 day SMA87.3987.4687.52
200 day SMA89.2389.489.58

Fundamentals, profit and EPS of Capitalnumbers Infotech 544343

EPS is 10.44 and PE is: 6.9

Last quarter profit: (March 2026 quarter) 10.70 crores (-11.64%)

Debt: 0.00 in crores

Market capitalization: 234.50

EPS is 11.02 and PE is: 6.54

Last quarter profit: (December 2025 quarter) 14.80 crores (8.11%)

Debt: 0.00 in crores

Market capitalization: 203.01

Videos related to: CapitalnumbersInfotech 544343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CapitalnumbersInfotech 544343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top