CapitalnumbersInfotech 544343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capitalnumbers Infotech 544343 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544343
- 544343 Experts view
- Tomorrow's Movement 544343
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544343 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CapitalnumbersInfotech
Strong intraday Stock price targets for CapitalnumbersInfotech are 71.57 and 72.44
| Intraday Target 1 | 70.84 |
| Intraday Target 2 | 71.42 |
| Intraday Target 3 | 71.71 |
| Intraday Target 4 | 72.29 |
| Intraday Target 5 | 72.58 |
Daily price and volume Capitalnumbers Infotech
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 72.00 (-1.84%) | 71.13 | 71.13 - 72.00 | 0.4865 times | Fri 30 October 2026 | 73.35 (0.94%) | 71.74 | 71.74 - 73.50 | 0.3243 times | Thu 29 October 2026 | 72.67 (-1.65%) | 73.98 | 72.00 - 74.90 | 1.1351 times | Wed 28 October 2026 | 73.89 (1.3%) | 72.00 | 70.65 - 73.90 | 1.1892 times | Tue 27 October 2026 | 72.94 (-0.61%) | 71.00 | 69.00 - 72.94 | 1.4054 times | Mon 26 October 2026 | 73.39 (1.93%) | 74.90 | 70.00 - 74.90 | 0.7568 times | Fri 23 October 2026 | 72.00 (1.05%) | 71.05 | 70.00 - 72.84 | 2.3243 times | Thu 22 October 2026 | 71.25 (-3%) | 72.00 | 71.05 - 72.00 | 0.973 times | Wed 21 October 2026 | 73.45 (0.36%) | 73.20 | 72.00 - 73.49 | 0.7568 times | Mon 19 October 2026 | 73.19 (-1.05%) | 73.05 | 73.00 - 73.99 | 0.6486 times | Fri 16 October 2026 | 73.97 (-3.8%) | 73.53 | 72.31 - 74.01 | 11.3514 times |
Weekly price and charts CapitalnumbersInfotech
Strong weekly Stock price targets for CapitalnumbersInfotech 544343 are 71.57 and 72.44
| Weekly Target 1 | 70.84 |
| Weekly Target 2 | 71.42 |
| Weekly Target 3 | 71.71 |
| Weekly Target 4 | 72.29 |
| Weekly Target 5 | 72.58 |
Weekly price and volumes for Capitalnumbers Infotech
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 72.00 (-1.84%) | 71.13 | 71.13 - 72.00 | 0.0579 times | Fri 30 October 2026 | 73.35 (1.87%) | 74.90 | 69.00 - 74.90 | 0.5723 times | Fri 23 October 2026 | 72.00 (-2.66%) | 73.05 | 70.00 - 73.99 | 0.5595 times | Fri 16 October 2026 | 73.97 (-4.39%) | 77.79 | 71.00 - 77.88 | 3.672 times | Tue 06 October 2026 | 77.37 (1.03%) | 75.00 | 74.32 - 77.90 | 0.3537 times | Thu 01 October 2026 | 76.58 (-3.41%) | 79.00 | 76.00 - 80.90 | 0.836 times | Fri 25 September 2026 | 79.28 (0.43%) | 78.00 | 73.00 - 81.40 | 1.2476 times | Fri 18 September 2026 | 78.94 (-0.08%) | 81.00 | 78.28 - 83.00 | 0.9968 times | Fri 11 September 2026 | 79.00 (-1.36%) | 82.49 | 78.00 - 82.49 | 0.6752 times | Fri 04 September 2026 | 80.09 (-2.33%) | 83.45 | 79.05 - 83.45 | 1.0289 times | Fri 28 August 2026 | 82.00 (-3.45%) | 84.00 | 81.66 - 86.00 | 0.746 times |
Monthly price and charts CapitalnumbersInfotech
Strong monthly Stock price targets for CapitalnumbersInfotech 544343 are 71.57 and 72.44
| Monthly Target 1 | 70.84 |
| Monthly Target 2 | 71.42 |
| Monthly Target 3 | 71.71 |
| Monthly Target 4 | 72.29 |
| Monthly Target 5 | 72.58 |
Monthly price and volumes Capitalnumbers Infotech
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 72.00 (-1.84%) | 71.13 | 71.13 - 72.00 | 0.0078 times | Fri 30 October 2026 | 73.35 (-4.93%) | 76.10 | 69.00 - 77.90 | 0.7086 times | Tue 29 September 2026 | 77.15 (-6.01%) | 81.00 | 73.00 - 83.00 | 0.6086 times | Mon 31 August 2026 | 82.08 (-9.3%) | 92.85 | 80.16 - 95.99 | 0.6456 times | Fri 31 July 2026 | 90.50 (-8.35%) | 99.98 | 84.00 - 104.00 | 0.6948 times | Tue 30 June 2026 | 98.75 (22.31%) | 82.39 | 70.00 - 113.00 | 2.6343 times | Fri 29 May 2026 | 80.74 (-13.6%) | 93.25 | 75.00 - 94.49 | 1.2051 times | Thu 30 April 2026 | 93.45 (16.58%) | 85.00 | 82.70 - 103.00 | 0.9189 times | Mon 30 March 2026 | 80.16 (-5.39%) | 83.00 | 79.22 - 92.00 | 1.7136 times | Fri 27 February 2026 | 84.73 (-13.54%) | 97.00 | 80.00 - 101.00 | 0.8629 times | Fri 30 January 2026 | 98.00 (-6.93%) | 103.15 | 95.00 - 110.65 | 1.1309 times |
Yearly price and charts CapitalnumbersInfotech
Strong yearly Stock price targets for CapitalnumbersInfotech 544343 are 48.5 and 92.5
| Yearly Target 1 | 40.67 |
| Yearly Target 2 | 56.33 |
| Yearly Target 3 | 84.666666666667 |
| Yearly Target 4 | 100.33 |
| Yearly Target 5 | 128.67 |
Yearly price and volumes Capitalnumbers Infotech
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 72.00 (-31.62%) | 103.15 | 69.00 - 113.00 | 0.5945 times | Wed 31 December 2025 | 105.30 (0%) | 248.30 | 99.60 - 259.00 | 1.4055 times | Wed 11 November 2026 | (0%) | - | 0 times |
Indicator Analysis of CapitalnumbersInfotech
Tomorrow's movement Prediction of Capitalnumbers Infotech 544343 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 73.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Capitalnumbers Infotech 544343 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Capitalnumbers Infotech 544343 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 09 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 75 and price is deviating by 3 points
Upper Bollinger band is at 79 and lower is at 71, while middle bands are at 73 and 77
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CapitalnumbersInfotech (544343) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CapitalnumbersInfotech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CapitalnumbersInfotech in short term but the buy signal is initial and weak.
CapitalnumbersInfotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CapitalnumbersInfotech in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CapitalnumbersInfotech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.7 and CapitalnumbersInfotech 544343 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CapitalnumbersInfotech 544343 stock. Volume based technical analysis of CapitalnumbersInfotech 544343 stock is negative.
CapitalnumbersInfotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capitalnumbers Infotech 544343
DMA (daily moving average) of Capitalnumbers Infotech 544343
| DMA period | DMA value |
| 5 day DMA | 72.97 |
| 12 day DMA | 73.25 |
| 20 day DMA | 74.44 |
| 35 day DMA | 76.53 |
| 50 day DMA | 78.49 |
| 100 day DMA | 87.47 |
| 150 day DMA | 87.52 |
| 200 day DMA | 89.58 |
EMA (exponential moving average) of Capitalnumbers Infotech 544343
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.78 | 73.17 | 73.08 |
| 12 day EMA | 73.45 | 73.71 | 73.78 |
| 20 day EMA | 74.51 | 74.77 | 74.92 |
| 35 day EMA | 76.67 | 76.95 | 77.16 |
| 50 day EMA | 78.96 | 79.24 | 79.48 |
SMA (simple moving average) of Capitalnumbers Infotech 544343
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.97 | 73.25 | 72.98 |
| 12 day SMA | 73.25 | 73.35 | 73.49 |
| 20 day SMA | 74.44 | 74.81 | 74.95 |
| 35 day SMA | 76.53 | 76.81 | 77.02 |
| 50 day SMA | 78.49 | 78.83 | 79.14 |
| 100 day SMA | 87.47 | 87.55 | 87.58 |
| 150 day SMA | 87.52 | 87.57 | 87.65 |
| 200 day SMA | 89.58 | 89.75 | 89.91 |
Fundamentals, profit and EPS of Capitalnumbers Infotech 544343
EPS is 10.44 and PE is: 6.9
Last quarter profit: (March 2026 quarter) 10.70 crores (-11.64%)
Debt: 0.00 in crores
Market capitalization: 234.50
EPS is 11.02 and PE is: 6.53
Last quarter profit: (December 2025 quarter) 14.80 crores (8.11%)
Debt: 0.00 in crores
Market capitalization: 203.01
Videos related to: CapitalnumbersInfotech 544343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


