Munafa Stock Market Course + Intraday & FNO calls 
CapitalnumbersInfotech 544343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capitalnumbers Infotech 544343 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544343
- 544343 Experts view
- Tomorrow's Movement 544343
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544343 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CapitalnumbersInfotech
Strong intraday Stock price targets for CapitalnumbersInfotech are 108.35 and 111.3
| Intraday Target 1 | 105.95 |
| Intraday Target 2 | 107.8 |
| Intraday Target 3 | 108.9 |
| Intraday Target 4 | 110.75 |
| Intraday Target 5 | 111.85 |
Daily price and volume Capitalnumbers Infotech
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 109.65 (0.92%) | 107.05 | 107.05 - 110.00 | 0.5233 times | Tue 13 January 2026 | 108.65 (3.48%) | 105.00 | 105.00 - 109.70 | 1.7397 times | Mon 12 January 2026 | 105.00 (-4.24%) | 109.15 | 104.00 - 110.00 | 2.2207 times | Fri 09 January 2026 | 109.65 (1.95%) | 109.00 | 107.00 - 110.00 | 0.6789 times | Thu 08 January 2026 | 107.55 (-0.65%) | 107.15 | 107.00 - 110.00 | 0.4668 times | Wed 07 January 2026 | 108.25 (0.37%) | 107.50 | 107.30 - 110.65 | 0.4243 times | Tue 06 January 2026 | 107.85 (0.79%) | 106.00 | 106.00 - 108.00 | 0.3678 times | Mon 05 January 2026 | 107.00 (0.85%) | 106.90 | 105.00 - 108.00 | 2.6591 times | Fri 02 January 2026 | 106.10 (-0.42%) | 104.25 | 104.25 - 106.90 | 0.3253 times | Thu 01 January 2026 | 106.55 (1.19%) | 103.15 | 103.15 - 107.00 | 0.5941 times | Wed 31 December 2025 | 105.30 (3.18%) | 101.25 | 101.25 - 105.30 | 1.57 times |
Weekly price and charts CapitalnumbersInfotech
Strong weekly Stock price targets for CapitalnumbersInfotech 544343 are 106.83 and 112.83
| Weekly Target 1 | 101.88 |
| Weekly Target 2 | 105.77 |
| Weekly Target 3 | 107.88333333333 |
| Weekly Target 4 | 111.77 |
| Weekly Target 5 | 113.88 |
Weekly price and volumes for Capitalnumbers Infotech
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 109.65 (0%) | 109.15 | 104.00 - 110.00 | 0.9978 times | Fri 09 January 2026 | 109.65 (3.35%) | 106.90 | 105.00 - 110.65 | 1.023 times | Fri 02 January 2026 | 106.10 (4.58%) | 103.90 | 100.00 - 107.00 | 0.8058 times | Fri 26 December 2025 | 101.45 (-4.25%) | 105.10 | 99.60 - 106.50 | 1.0135 times | Fri 19 December 2025 | 105.95 (-4.42%) | 112.95 | 105.50 - 112.95 | 0.7586 times | Fri 12 December 2025 | 110.85 (1.79%) | 108.05 | 102.10 - 116.50 | 1.4038 times | Fri 05 December 2025 | 108.90 (0.83%) | 108.45 | 106.00 - 110.05 | 0.9474 times | Fri 28 November 2025 | 108.00 (-6.05%) | 114.00 | 107.50 - 115.75 | 0.7901 times | Fri 21 November 2025 | 114.95 (-2.21%) | 117.55 | 113.05 - 118.45 | 0.5886 times | Fri 14 November 2025 | 117.55 (4.72%) | 114.00 | 110.10 - 126.95 | 1.6714 times | Fri 07 November 2025 | 112.25 (-0.36%) | 111.25 | 109.00 - 116.00 | 0.4123 times |
Monthly price and charts CapitalnumbersInfotech
Strong monthly Stock price targets for CapitalnumbersInfotech 544343 are 106.4 and 113.9
| Monthly Target 1 | 100.32 |
| Monthly Target 2 | 104.98 |
| Monthly Target 3 | 107.81666666667 |
| Monthly Target 4 | 112.48 |
| Monthly Target 5 | 115.32 |
Monthly price and volumes Capitalnumbers Infotech
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 109.65 (4.13%) | 103.15 | 103.15 - 110.65 | 0.4115 times | Wed 31 December 2025 | 105.30 (-2.5%) | 108.45 | 99.60 - 116.50 | 0.8737 times | Fri 28 November 2025 | 108.00 (-4.13%) | 111.25 | 107.50 - 126.95 | 0.6403 times | Fri 31 October 2025 | 112.65 (-5.42%) | 120.25 | 110.00 - 124.20 | 0.4424 times | Tue 30 September 2025 | 119.10 (2.85%) | 115.80 | 112.00 - 136.00 | 0.6048 times | Fri 29 August 2025 | 115.80 (-10.44%) | 129.10 | 103.40 - 130.50 | 0.8056 times | Thu 31 July 2025 | 129.30 (-7.74%) | 141.00 | 125.50 - 150.00 | 0.8958 times | Mon 30 June 2025 | 140.15 (2.22%) | 139.90 | 125.25 - 144.90 | 1.0524 times | Fri 30 May 2025 | 137.10 (-20.03%) | 174.00 | 135.00 - 185.00 | 2.8021 times | Wed 30 April 2025 | 171.45 (6.92%) | 163.00 | 153.00 - 189.90 | 1.4715 times | Fri 28 March 2025 | 160.35 (-2.11%) | 164.00 | 152.00 - 218.70 | 3.5227 times |
Yearly price and charts CapitalnumbersInfotech
Strong yearly Stock price targets for CapitalnumbersInfotech 544343 are 106.4 and 113.9
| Yearly Target 1 | 100.32 |
| Yearly Target 2 | 104.98 |
| Yearly Target 3 | 107.81666666667 |
| Yearly Target 4 | 112.48 |
| Yearly Target 5 | 115.32 |
Yearly price and volumes Capitalnumbers Infotech
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 109.65 (4.13%) | 103.15 | 103.15 - 110.65 | 0.0453 times | Wed 31 December 2025 | 105.30 (0%) | 248.30 | 99.60 - 259.00 | 1.9547 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CapitalnumbersInfotech
Tomorrow's movement Prediction of Capitalnumbers Infotech 544343 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 107.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Capitalnumbers Infotech 544343 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Capitalnumbers Infotech 544343 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 106 and price is deviating by 3 points
Upper Bollinger band is at 112 and lower is at 101, while middle bands are at 104 and 109
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CapitalnumbersInfotech (544343) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CapitalnumbersInfotech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CapitalnumbersInfotech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CapitalnumbersInfotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CapitalnumbersInfotech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CapitalnumbersInfotech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.22 and CapitalnumbersInfotech 544343 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CapitalnumbersInfotech 544343 stock. Volume based technical analysis of CapitalnumbersInfotech 544343 stock is negative.
CapitalnumbersInfotech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capitalnumbers Infotech 544343
DMA (daily moving average) of Capitalnumbers Infotech 544343
| DMA period | DMA value |
| 5 day DMA | 108.1 |
| 12 day DMA | 106.97 |
| 20 day DMA | 105.78 |
| 35 day DMA | 107.76 |
| 50 day DMA | 109.79 |
| 100 day DMA | 114.46 |
| 150 day DMA | 119.99 |
| 200 day DMA | 129.83 |
EMA (exponential moving average) of Capitalnumbers Infotech 544343
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.25 | 107.55 | 107 |
| 12 day EMA | 107.34 | 106.92 | 106.6 |
| 20 day EMA | 107.28 | 107.03 | 106.86 |
| 35 day EMA | 108.31 | 108.23 | 108.2 |
| 50 day EMA | 109.97 | 109.98 | 110.03 |
SMA (simple moving average) of Capitalnumbers Infotech 544343
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.1 | 107.82 | 107.66 |
| 12 day SMA | 106.97 | 106.18 | 105.58 |
| 20 day SMA | 105.78 | 105.62 | 105.59 |
| 35 day SMA | 107.76 | 107.88 | 108.01 |
| 50 day SMA | 109.79 | 109.81 | 109.89 |
| 100 day SMA | 114.46 | 114.54 | 114.57 |
| 150 day SMA | 119.99 | 120.17 | 120.37 |
| 200 day SMA | 129.83 | 130.1 | 130.44 |
Fundamentals, profit and EPS of Capitalnumbers Infotech 544343
EPS is 11.02 and PE is: 9.95
Last quarter profit: (September 2025 quarter) 14.80 crores (8.11%)
Debt: 0.00 in crores
Market capitalization: 278.22
EPS is 10.56 and PE is: 10.38
Last quarter profit: (June 2025 quarter) 12.11 crores (5.40%)
Debt: 0.00 in crores
Market capitalization: 282.87
Videos related to: CapitalnumbersInfotech 544343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
