ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CapitalnumbersInfotech 544343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capitalnumbers Infotech 544343 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CapitalnumbersInfotech

Strong intraday Stock price targets for CapitalnumbersInfotech are 76.03 and 77.98

Intraday Target 175.65
Intraday Target 276.4
Intraday Target 377.6
Intraday Target 478.35
Intraday Target 579.55

Daily price and volume Capitalnumbers Infotech

Date Closing Open Range Volume
Tue 29 September 2026 77.15 (-2.96%) 78.22 76.85 - 78.80 0.5722 times
Mon 28 September 2026 79.50 (0.28%) 79.00 79.00 - 80.90 2.4251 times
Fri 25 September 2026 79.28 (4.18%) 78.99 76.55 - 79.79 1.5531 times
Thu 24 September 2026 76.10 (-3.12%) 79.83 76.00 - 79.83 1.6621 times
Wed 23 September 2026 78.55 (-0.25%) 78.75 78.30 - 79.87 0.2452 times
Tue 22 September 2026 78.75 (1.78%) 78.00 78.00 - 79.89 0.2997 times
Mon 21 September 2026 77.37 (-1.99%) 78.00 73.00 - 81.40 1.5259 times
Fri 18 September 2026 78.94 (-1.95%) 80.00 78.28 - 80.40 0.654 times
Thu 17 September 2026 80.51 (0.64%) 82.80 80.00 - 83.00 0.6812 times
Wed 16 September 2026 80.00 (-1.23%) 80.15 79.50 - 81.00 0.3815 times
Tue 15 September 2026 81.00 (2.53%) 81.00 80.55 - 82.00 2.5068 times

 Daily chart CapitalnumbersInfotech

Weekly price and charts CapitalnumbersInfotech

Strong weekly Stock price targets for CapitalnumbersInfotech 544343 are 74.98 and 79.03

Weekly Target 174.25
Weekly Target 275.7
Weekly Target 378.3
Weekly Target 479.75
Weekly Target 582.35

Weekly price and volumes for Capitalnumbers Infotech

Date Closing Open Range Volume
Tue 29 September 2026 77.15 (-2.69%) 79.00 76.85 - 80.90 0.6679 times
Fri 25 September 2026 79.28 (0.43%) 78.00 73.00 - 81.40 1.1779 times
Fri 18 September 2026 78.94 (-0.08%) 81.00 78.28 - 83.00 0.9411 times
Fri 11 September 2026 79.00 (-1.36%) 82.49 78.00 - 82.49 0.6375 times
Fri 04 September 2026 80.09 (-2.33%) 83.45 79.05 - 83.45 0.9715 times
Fri 28 August 2026 82.00 (-3.45%) 84.00 81.66 - 86.00 0.7043 times
Fri 21 August 2026 84.93 (2.03%) 85.70 82.15 - 87.89 1.2508 times
Fri 14 August 2026 83.24 (-7.41%) 91.89 82.10 - 95.99 1.5179 times
Fri 07 August 2026 89.90 (-0.66%) 92.85 88.15 - 95.99 0.9654 times
Fri 31 July 2026 90.50 (-1.52%) 92.10 84.00 - 92.10 1.1658 times
Fri 24 July 2026 91.90 (-0.29%) 93.00 88.30 - 93.99 0.6315 times

 weekly chart CapitalnumbersInfotech

Monthly price and charts CapitalnumbersInfotech

Strong monthly Stock price targets for CapitalnumbersInfotech 544343 are 70.08 and 80.08

Monthly Target 167.72
Monthly Target 272.43
Monthly Target 377.716666666667
Monthly Target 482.43
Monthly Target 587.72

Monthly price and volumes Capitalnumbers Infotech

Date Closing Open Range Volume
Tue 29 September 2026 77.15 (-6.01%) 81.00 73.00 - 83.00 0.5198 times
Mon 31 August 2026 82.08 (-9.3%) 92.85 80.16 - 95.99 0.5514 times
Fri 31 July 2026 90.50 (-8.35%) 99.98 84.00 - 104.00 0.5934 times
Tue 30 June 2026 98.75 (22.31%) 82.39 70.00 - 113.00 2.2499 times
Fri 29 May 2026 80.74 (-13.6%) 93.25 75.00 - 94.49 1.0292 times
Thu 30 April 2026 93.45 (16.58%) 85.00 82.70 - 103.00 0.7848 times
Mon 30 March 2026 80.16 (-5.39%) 83.00 79.22 - 92.00 1.4636 times
Fri 27 February 2026 84.73 (-13.54%) 97.00 80.00 - 101.00 0.737 times
Fri 30 January 2026 98.00 (-6.93%) 103.15 95.00 - 110.65 0.9659 times
Wed 31 December 2025 105.30 (-2.5%) 108.45 99.60 - 116.50 1.1051 times
Fri 28 November 2025 108.00 (-4.13%) 111.25 107.50 - 126.95 0.8098 times

 monthly chart CapitalnumbersInfotech

Yearly price and charts CapitalnumbersInfotech

Strong yearly Stock price targets for CapitalnumbersInfotech 544343 are 52.08 and 95.08

Yearly Target 143.72
Yearly Target 260.43
Yearly Target 386.716666666667
Yearly Target 4103.43
Yearly Target 5129.72

Yearly price and volumes Capitalnumbers Infotech

Date Closing Open Range Volume
Tue 29 September 2026 77.15 (-26.73%) 103.15 70.00 - 113.00 0.567 times
Wed 31 December 2025 105.30 (0%) 248.30 99.60 - 259.00 1.433 times
Tue 29 September 2026 (0%) - 0 times

Indicator Analysis of CapitalnumbersInfotech

Tomorrow's movement Prediction of Capitalnumbers Infotech 544343 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 78.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Capitalnumbers Infotech 544343 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 29 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 80 and price is deviating by 2 points

Upper Bollinger band is at 83 and lower is at 77, while middle bands are at 79 and 81

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CapitalnumbersInfotech (544343) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for CapitalnumbersInfotech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CapitalnumbersInfotech in short term but the buy signal is initial and weak.

CapitalnumbersInfotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CapitalnumbersInfotech in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CapitalnumbersInfotech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.45 and CapitalnumbersInfotech 544343 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CapitalnumbersInfotech 544343 stock. Volume based technical analysis of CapitalnumbersInfotech 544343 stock is negative.

CapitalnumbersInfotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Capitalnumbers Infotech 544343

DMA (daily moving average) of Capitalnumbers Infotech 544343

DMA period DMA value
5 day DMA 78.12
12 day DMA 78.85
20 day DMA 79.45
35 day DMA 81.83
50 day DMA 84.32
100 day DMA 89.22
150 day DMA 89.08
200 day DMA 92.55

EMA (exponential moving average) of Capitalnumbers Infotech 544343

EMA period EMA current EMA prev EMA prev2
5 day EMA78.2178.7478.36
12 day EMA78.8679.1779.11
20 day EMA79.8480.1280.18
35 day EMA82.0882.3782.54
50 day EMA84.4384.7384.94

SMA (simple moving average) of Capitalnumbers Infotech 544343

SMA period SMA current SMA prev SMA prev2
5 day SMA78.1278.4478.01
12 day SMA78.8579.0879.13
20 day SMA79.4579.779.82
35 day SMA81.8382.2882.58
50 day SMA84.3284.6184.86
100 day SMA89.2289.3689.48
150 day SMA89.0889.1989.29
200 day SMA92.5592.7192.85

Fundamentals, profit and EPS of Capitalnumbers Infotech 544343

EPS is 10.44 and PE is: 7.39

Last quarter profit: (March 2026 quarter) 10.70 crores (-11.64%)

Debt: 0.00 in crores

Market capitalization: 234.50

EPS is 11.02 and PE is: 7

Last quarter profit: (December 2025 quarter) 14.80 crores (8.11%)

Debt: 0.00 in crores

Market capitalization: 203.01

Videos related to: CapitalnumbersInfotech 544343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CapitalnumbersInfotech 544343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top