ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CapitalnumbersInfotech 544343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capitalnumbers Infotech 544343 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CapitalnumbersInfotech

Strong intraday Stock price targets for CapitalnumbersInfotech are 101.08 and 103.28

Intraday Target 1100.65
Intraday Target 2101.5
Intraday Target 3102.85
Intraday Target 4103.7
Intraday Target 5105.05

Daily price and volume Capitalnumbers Infotech

Date Closing Open Range Volume
Wed 24 December 2025 102.35 (-1.16%) 103.70 102.00 - 104.20 1.54 times
Tue 23 December 2025 103.55 (-0.67%) 106.50 103.00 - 106.50 0.8 times
Mon 22 December 2025 104.25 (-1.6%) 105.10 100.00 - 105.95 1.02 times
Fri 19 December 2025 105.95 (-0.8%) 106.20 105.50 - 106.20 1.2 times
Thu 18 December 2025 106.80 (-0.65%) 108.00 106.00 - 108.00 0.78 times
Wed 17 December 2025 107.50 (1.03%) 107.90 106.00 - 110.00 0.38 times
Tue 16 December 2025 106.40 (-1.48%) 108.00 106.00 - 108.05 0.86 times
Mon 15 December 2025 108.00 (-2.57%) 112.95 107.15 - 112.95 1.6 times
Fri 12 December 2025 110.85 (-1.55%) 113.00 110.00 - 114.00 1.44 times
Thu 11 December 2025 112.60 (-1.36%) 114.00 112.60 - 114.00 0.38 times
Wed 10 December 2025 114.15 (-1.55%) 115.00 113.45 - 116.00 0.76 times

 Daily chart CapitalnumbersInfotech

Weekly price and charts CapitalnumbersInfotech

Strong weekly Stock price targets for CapitalnumbersInfotech 544343 are 97.93 and 104.43

Weekly Target 196.45
Weekly Target 299.4
Weekly Target 3102.95
Weekly Target 4105.9
Weekly Target 5109.45

Weekly price and volumes for Capitalnumbers Infotech

Date Closing Open Range Volume
Wed 24 December 2025 102.35 (-3.4%) 105.10 100.00 - 106.50 0.6476 times
Fri 19 December 2025 105.95 (-4.42%) 112.95 105.50 - 112.95 0.9291 times
Fri 12 December 2025 110.85 (1.79%) 108.05 102.10 - 116.50 1.7194 times
Fri 05 December 2025 108.90 (0.83%) 108.45 106.00 - 110.05 1.1604 times
Fri 28 November 2025 108.00 (-6.05%) 114.00 107.50 - 115.75 0.9676 times
Fri 21 November 2025 114.95 (-2.21%) 117.55 113.05 - 118.45 0.7209 times
Fri 14 November 2025 117.55 (4.72%) 114.00 110.10 - 126.95 2.047 times
Fri 07 November 2025 112.25 (-0.36%) 111.25 109.00 - 116.00 0.505 times
Fri 31 October 2025 112.65 (-3.35%) 117.65 110.00 - 119.90 0.9368 times
Thu 23 October 2025 116.55 (1.79%) 115.00 112.55 - 119.90 0.3662 times
Fri 17 October 2025 114.50 (-1.63%) 115.05 112.55 - 119.00 0.4318 times

 weekly chart CapitalnumbersInfotech

Monthly price and charts CapitalnumbersInfotech

Strong monthly Stock price targets for CapitalnumbersInfotech 544343 are 92.93 and 109.43

Monthly Target 189.78
Monthly Target 296.07
Monthly Target 3106.28333333333
Monthly Target 4112.57
Monthly Target 5122.78

Monthly price and volumes Capitalnumbers Infotech

Date Closing Open Range Volume
Wed 24 December 2025 102.35 (-5.23%) 108.45 100.00 - 116.50 0.5212 times
Fri 28 November 2025 108.00 (-4.13%) 111.25 107.50 - 126.95 0.4959 times
Fri 31 October 2025 112.65 (-5.42%) 120.25 110.00 - 124.20 0.3427 times
Tue 30 September 2025 119.10 (2.85%) 115.80 112.00 - 136.00 0.4684 times
Fri 29 August 2025 115.80 (-10.44%) 129.10 103.40 - 130.50 0.624 times
Thu 31 July 2025 129.30 (-7.74%) 141.00 125.50 - 150.00 0.6939 times
Mon 30 June 2025 140.15 (2.22%) 139.90 125.25 - 144.90 0.8151 times
Fri 30 May 2025 137.10 (-20.03%) 174.00 135.00 - 185.00 2.1704 times
Wed 30 April 2025 171.45 (6.92%) 163.00 153.00 - 189.90 1.1398 times
Fri 28 March 2025 160.35 (-2.11%) 164.00 152.00 - 218.70 2.7286 times
Fri 28 February 2025 163.80 (-35.09%) 240.00 146.10 - 248.00 2.4351 times

 monthly chart CapitalnumbersInfotech

Yearly price and charts CapitalnumbersInfotech

Strong yearly Stock price targets for CapitalnumbersInfotech 544343 are 21.68 and 180.68

Yearly Target 1-5.22
Yearly Target 248.57
Yearly Target 3153.78333333333
Yearly Target 4207.57
Yearly Target 5312.78

Yearly price and volumes Capitalnumbers Infotech

Date Closing Open Range Volume
Wed 24 December 2025 102.35 (0%) 248.30 100.00 - 259.00 1 times
Fri 26 December 2025 (0%) - 0 times

Indicator Analysis of CapitalnumbersInfotech

Tomorrow's movement Prediction of Capitalnumbers Infotech 544343 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 106.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Capitalnumbers Infotech 544343 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Capitalnumbers Infotech 544343 is strongly bearish. It has broken a strong support of 104 and is expected to move down further.

Munafa value: 25 as on Wed 24 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 109 and price is deviating by 4 points

Upper Bollinger band is at 116 and lower is at 102, while middle bands are at 106 and 113

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CapitalnumbersInfotech (544343) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CapitalnumbersInfotech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CapitalnumbersInfotech in short term and the sell signal is strong.

CapitalnumbersInfotech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CapitalnumbersInfotech in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CapitalnumbersInfotech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 106.48 and CapitalnumbersInfotech 544343 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CapitalnumbersInfotech 544343 stock. Volume based technical analysis of CapitalnumbersInfotech 544343 stock is negative.

CapitalnumbersInfotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Capitalnumbers Infotech 544343

DMA (daily moving average) of Capitalnumbers Infotech 544343

DMA period DMA value
5 day DMA 104.58
12 day DMA 108.2
20 day DMA 108.68
35 day DMA 111.12
50 day DMA 112.36
100 day DMA 116.21
150 day DMA 123.09
200 day DMA 134.53

EMA (exponential moving average) of Capitalnumbers Infotech 544343

EMA period EMA current EMA prev EMA prev2
5 day EMA104.38105.4106.32
12 day EMA106.76107.56108.29
20 day EMA108.37109109.57
35 day EMA110.24110.7111.12
50 day EMA111.9112.29112.65

SMA (simple moving average) of Capitalnumbers Infotech 544343

SMA period SMA current SMA prev SMA prev2
5 day SMA104.58105.61106.18
12 day SMA108.2109.15109.59
20 day SMA108.68109.21109.72
35 day SMA111.12111.48111.69
50 day SMA112.36112.64112.86
100 day SMA116.21116.48116.73
150 day SMA123.09123.37123.63
200 day SMA134.53134.82135.09

Fundamentals, profit and EPS of Capitalnumbers Infotech 544343

EPS is 11.02 and PE is: 9.29

Last quarter profit: (September 2025 quarter) 14.80 crores (8.11%)

Debt: 0.00 in crores

Market capitalization: 278.22

EPS is 10.56 and PE is: 9.69

Last quarter profit: (June 2025 quarter) 12.11 crores (5.40%)

Debt: 0.00 in crores

Market capitalization: 282.87

Videos related to: CapitalnumbersInfotech 544343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CapitalnumbersInfotech 544343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top