Munafa Stock Market Course + Intraday & FNO calls 
CapitalnumbersInfotech 544343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capitalnumbers Infotech 544343 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544343
- 544343 Experts view
- Tomorrow's Movement 544343
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544343 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CapitalnumbersInfotech
Strong intraday Stock price targets for CapitalnumbersInfotech are 92.72 and 95.29
| Intraday Target 1 | 91.9 |
| Intraday Target 2 | 92.95 |
| Intraday Target 3 | 94.47 |
| Intraday Target 4 | 95.52 |
| Intraday Target 5 | 97.04 |
Daily price and volume Capitalnumbers Infotech
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 94.00 (-0.66%) | 94.00 | 93.42 - 95.99 | 0.7233 times | Fri 13 February 2026 | 94.62 (-1.13%) | 95.15 | 94.10 - 95.40 | 1.1321 times | Thu 12 February 2026 | 95.70 (-0.54%) | 95.51 | 95.21 - 96.98 | 0.9119 times | Wed 11 February 2026 | 96.22 (-1.01%) | 99.45 | 96.10 - 99.45 | 0.7233 times | Tue 10 February 2026 | 97.20 (1.14%) | 96.25 | 96.10 - 97.45 | 1.0692 times | Mon 09 February 2026 | 96.10 (0.02%) | 96.10 | 95.01 - 98.59 | 0.8176 times | Fri 06 February 2026 | 96.08 (-0.48%) | 96.00 | 96.00 - 98.49 | 0.3459 times | Thu 05 February 2026 | 96.54 (-2.53%) | 96.53 | 96.50 - 99.77 | 0.6604 times | Wed 04 February 2026 | 99.05 (1.52%) | 99.30 | 98.95 - 99.99 | 1.4465 times | Tue 03 February 2026 | 97.57 (1.3%) | 99.99 | 95.20 - 101.00 | 2.1698 times | Mon 02 February 2026 | 96.32 (-0.7%) | 97.00 | 95.65 - 97.00 | 0.8176 times |
Weekly price and charts CapitalnumbersInfotech
Strong weekly Stock price targets for CapitalnumbersInfotech 544343 are 92.72 and 95.29
| Weekly Target 1 | 91.9 |
| Weekly Target 2 | 92.95 |
| Weekly Target 3 | 94.47 |
| Weekly Target 4 | 95.52 |
| Weekly Target 5 | 97.04 |
Weekly price and volumes for Capitalnumbers Infotech
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 94.00 (-0.66%) | 94.00 | 93.42 - 95.99 | 0.0948 times | Fri 13 February 2026 | 94.62 (-1.52%) | 96.10 | 94.10 - 99.45 | 0.6101 times | Fri 06 February 2026 | 96.08 (-1.96%) | 97.00 | 95.20 - 101.00 | 0.7791 times | Fri 30 January 2026 | 98.00 (-0.86%) | 98.80 | 95.00 - 100.00 | 0.878 times | Fri 23 January 2026 | 98.85 (-9.31%) | 108.00 | 96.10 - 108.95 | 1.5045 times | Fri 16 January 2026 | 109.00 (-0.59%) | 109.15 | 104.00 - 110.60 | 1.418 times | Fri 09 January 2026 | 109.65 (3.35%) | 106.90 | 105.00 - 110.65 | 1.3397 times | Fri 02 January 2026 | 106.10 (4.58%) | 103.90 | 100.00 - 107.00 | 1.0552 times | Fri 26 December 2025 | 101.45 (-4.25%) | 105.10 | 99.60 - 106.50 | 1.3273 times | Fri 19 December 2025 | 105.95 (-4.42%) | 112.95 | 105.50 - 112.95 | 0.9934 times | Fri 12 December 2025 | 110.85 (1.79%) | 108.05 | 102.10 - 116.50 | 1.8384 times |
Monthly price and charts CapitalnumbersInfotech
Strong monthly Stock price targets for CapitalnumbersInfotech 544343 are 89.92 and 97.5
| Monthly Target 1 | 88.56 |
| Monthly Target 2 | 91.28 |
| Monthly Target 3 | 96.14 |
| Monthly Target 4 | 98.86 |
| Monthly Target 5 | 103.72 |
Monthly price and volumes Capitalnumbers Infotech
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 94.00 (-4.08%) | 97.00 | 93.42 - 101.00 | 0.2305 times | Fri 30 January 2026 | 98.00 (-6.93%) | 103.15 | 95.00 - 110.65 | 0.8401 times | Wed 31 December 2025 | 105.30 (-2.5%) | 108.45 | 99.60 - 116.50 | 0.9611 times | Fri 28 November 2025 | 108.00 (-4.13%) | 111.25 | 107.50 - 126.95 | 0.7044 times | Fri 31 October 2025 | 112.65 (-5.42%) | 120.25 | 110.00 - 124.20 | 0.4866 times | Tue 30 September 2025 | 119.10 (2.85%) | 115.80 | 112.00 - 136.00 | 0.6653 times | Fri 29 August 2025 | 115.80 (-10.44%) | 129.10 | 103.40 - 130.50 | 0.8862 times | Thu 31 July 2025 | 129.30 (-7.74%) | 141.00 | 125.50 - 150.00 | 0.9855 times | Mon 30 June 2025 | 140.15 (2.22%) | 139.90 | 125.25 - 144.90 | 1.1577 times | Fri 30 May 2025 | 137.10 (-20.03%) | 174.00 | 135.00 - 185.00 | 3.0825 times | Wed 30 April 2025 | 171.45 (6.92%) | 163.00 | 153.00 - 189.90 | 1.6187 times |
Yearly price and charts CapitalnumbersInfotech
Strong yearly Stock price targets for CapitalnumbersInfotech 544343 are 85.1 and 102.33
| Yearly Target 1 | 82.13 |
| Yearly Target 2 | 88.06 |
| Yearly Target 3 | 99.356666666667 |
| Yearly Target 4 | 105.29 |
| Yearly Target 5 | 116.59 |
Yearly price and volumes Capitalnumbers Infotech
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 94.00 (-10.73%) | 103.15 | 93.42 - 110.65 | 0.1038 times | Wed 31 December 2025 | 105.30 (0%) | 248.30 | 99.60 - 259.00 | 1.8962 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CapitalnumbersInfotech
Tomorrow's movement Prediction of Capitalnumbers Infotech 544343 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 96.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Capitalnumbers Infotech 544343 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Capitalnumbers Infotech 544343 is strongly bearish. It has broken a strong support of 95 and is expected to move down further.
Munafa value: 25 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 98 and price is deviating by 3 points
Upper Bollinger band is at 102 and lower is at 93, while middle bands are at 95 and 100
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CapitalnumbersInfotech (544343) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CapitalnumbersInfotech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CapitalnumbersInfotech in short term and the sell signal is strong.
CapitalnumbersInfotech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CapitalnumbersInfotech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CapitalnumbersInfotech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.64 and CapitalnumbersInfotech 544343 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CapitalnumbersInfotech 544343 stock. Volume based technical analysis of CapitalnumbersInfotech 544343 stock is negative.
CapitalnumbersInfotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capitalnumbers Infotech 544343
DMA (daily moving average) of Capitalnumbers Infotech 544343
| DMA period | DMA value |
| 5 day DMA | 95.55 |
| 12 day DMA | 96.37 |
| 20 day DMA | 97.15 |
| 35 day DMA | 101.18 |
| 50 day DMA | 103.27 |
| 100 day DMA | 109.16 |
| 150 day DMA | 114.41 |
| 200 day DMA | 122.02 |
EMA (exponential moving average) of Capitalnumbers Infotech 544343
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.17 | 95.76 | 96.33 |
| 12 day EMA | 96.4 | 96.84 | 97.24 |
| 20 day EMA | 97.87 | 98.28 | 98.66 |
| 35 day EMA | 100.13 | 100.49 | 100.84 |
| 50 day EMA | 102.9 | 103.26 | 103.61 |
SMA (simple moving average) of Capitalnumbers Infotech 544343
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.55 | 95.97 | 96.26 |
| 12 day SMA | 96.37 | 96.7 | 96.74 |
| 20 day SMA | 97.15 | 97.72 | 98.44 |
| 35 day SMA | 101.18 | 101.39 | 101.61 |
| 50 day SMA | 103.27 | 103.54 | 103.8 |
| 100 day SMA | 109.16 | 109.4 | 109.69 |
| 150 day SMA | 114.41 | 114.69 | 114.98 |
| 200 day SMA | 122.02 | 122.41 | 122.78 |
Fundamentals, profit and EPS of Capitalnumbers Infotech 544343
EPS is 11.02 and PE is: 8.53
Last quarter profit: (September 2025 quarter) 14.80 crores (8.11%)
Debt: 0.00 in crores
Market capitalization: 278.22
EPS is 10.56 and PE is: 8.9
Last quarter profit: (June 2025 quarter) 12.11 crores (5.40%)
Debt: 0.00 in crores
Market capitalization: 282.87
Videos related to: CapitalnumbersInfotech 544343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
