ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CapitalnumbersInfotech 544343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capitalnumbers Infotech 544343 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CapitalnumbersInfotech

Strong intraday Stock price targets for CapitalnumbersInfotech are 71.57 and 72.44

Intraday Target 170.84
Intraday Target 271.42
Intraday Target 371.71
Intraday Target 472.29
Intraday Target 572.58

Daily price and volume Capitalnumbers Infotech

Date Closing Open Range Volume
Mon 09 November 2026 72.00 (-1.84%) 71.13 71.13 - 72.00 0.4865 times
Fri 30 October 2026 73.35 (0.94%) 71.74 71.74 - 73.50 0.3243 times
Thu 29 October 2026 72.67 (-1.65%) 73.98 72.00 - 74.90 1.1351 times
Wed 28 October 2026 73.89 (1.3%) 72.00 70.65 - 73.90 1.1892 times
Tue 27 October 2026 72.94 (-0.61%) 71.00 69.00 - 72.94 1.4054 times
Mon 26 October 2026 73.39 (1.93%) 74.90 70.00 - 74.90 0.7568 times
Fri 23 October 2026 72.00 (1.05%) 71.05 70.00 - 72.84 2.3243 times
Thu 22 October 2026 71.25 (-3%) 72.00 71.05 - 72.00 0.973 times
Wed 21 October 2026 73.45 (0.36%) 73.20 72.00 - 73.49 0.7568 times
Mon 19 October 2026 73.19 (-1.05%) 73.05 73.00 - 73.99 0.6486 times
Fri 16 October 2026 73.97 (-3.8%) 73.53 72.31 - 74.01 11.3514 times

 Daily chart CapitalnumbersInfotech

Weekly price and charts CapitalnumbersInfotech

Strong weekly Stock price targets for CapitalnumbersInfotech 544343 are 71.57 and 72.44

Weekly Target 170.84
Weekly Target 271.42
Weekly Target 371.71
Weekly Target 472.29
Weekly Target 572.58

Weekly price and volumes for Capitalnumbers Infotech

Date Closing Open Range Volume
Mon 09 November 2026 72.00 (-1.84%) 71.13 71.13 - 72.00 0.0579 times
Fri 30 October 2026 73.35 (1.87%) 74.90 69.00 - 74.90 0.5723 times
Fri 23 October 2026 72.00 (-2.66%) 73.05 70.00 - 73.99 0.5595 times
Fri 16 October 2026 73.97 (-4.39%) 77.79 71.00 - 77.88 3.672 times
Tue 06 October 2026 77.37 (1.03%) 75.00 74.32 - 77.90 0.3537 times
Thu 01 October 2026 76.58 (-3.41%) 79.00 76.00 - 80.90 0.836 times
Fri 25 September 2026 79.28 (0.43%) 78.00 73.00 - 81.40 1.2476 times
Fri 18 September 2026 78.94 (-0.08%) 81.00 78.28 - 83.00 0.9968 times
Fri 11 September 2026 79.00 (-1.36%) 82.49 78.00 - 82.49 0.6752 times
Fri 04 September 2026 80.09 (-2.33%) 83.45 79.05 - 83.45 1.0289 times
Fri 28 August 2026 82.00 (-3.45%) 84.00 81.66 - 86.00 0.746 times

 weekly chart CapitalnumbersInfotech

Monthly price and charts CapitalnumbersInfotech

Strong monthly Stock price targets for CapitalnumbersInfotech 544343 are 71.57 and 72.44

Monthly Target 170.84
Monthly Target 271.42
Monthly Target 371.71
Monthly Target 472.29
Monthly Target 572.58

Monthly price and volumes Capitalnumbers Infotech

Date Closing Open Range Volume
Mon 09 November 2026 72.00 (-1.84%) 71.13 71.13 - 72.00 0.0078 times
Fri 30 October 2026 73.35 (-4.93%) 76.10 69.00 - 77.90 0.7086 times
Tue 29 September 2026 77.15 (-6.01%) 81.00 73.00 - 83.00 0.6086 times
Mon 31 August 2026 82.08 (-9.3%) 92.85 80.16 - 95.99 0.6456 times
Fri 31 July 2026 90.50 (-8.35%) 99.98 84.00 - 104.00 0.6948 times
Tue 30 June 2026 98.75 (22.31%) 82.39 70.00 - 113.00 2.6343 times
Fri 29 May 2026 80.74 (-13.6%) 93.25 75.00 - 94.49 1.2051 times
Thu 30 April 2026 93.45 (16.58%) 85.00 82.70 - 103.00 0.9189 times
Mon 30 March 2026 80.16 (-5.39%) 83.00 79.22 - 92.00 1.7136 times
Fri 27 February 2026 84.73 (-13.54%) 97.00 80.00 - 101.00 0.8629 times
Fri 30 January 2026 98.00 (-6.93%) 103.15 95.00 - 110.65 1.1309 times

 monthly chart CapitalnumbersInfotech

Yearly price and charts CapitalnumbersInfotech

Strong yearly Stock price targets for CapitalnumbersInfotech 544343 are 48.5 and 92.5

Yearly Target 140.67
Yearly Target 256.33
Yearly Target 384.666666666667
Yearly Target 4100.33
Yearly Target 5128.67

Yearly price and volumes Capitalnumbers Infotech

Date Closing Open Range Volume
Mon 09 November 2026 72.00 (-31.62%) 103.15 69.00 - 113.00 0.5945 times
Wed 31 December 2025 105.30 (0%) 248.30 99.60 - 259.00 1.4055 times
Wed 11 November 2026 (0%) - 0 times

Indicator Analysis of CapitalnumbersInfotech

Tomorrow's movement Prediction of Capitalnumbers Infotech 544343 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 73.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Capitalnumbers Infotech 544343 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Capitalnumbers Infotech 544343 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 09 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 75 and price is deviating by 3 points

Upper Bollinger band is at 79 and lower is at 71, while middle bands are at 73 and 77

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CapitalnumbersInfotech (544343) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CapitalnumbersInfotech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CapitalnumbersInfotech in short term but the buy signal is initial and weak.

CapitalnumbersInfotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CapitalnumbersInfotech in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CapitalnumbersInfotech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.7 and CapitalnumbersInfotech 544343 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CapitalnumbersInfotech 544343 stock. Volume based technical analysis of CapitalnumbersInfotech 544343 stock is negative.

CapitalnumbersInfotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Capitalnumbers Infotech 544343

DMA (daily moving average) of Capitalnumbers Infotech 544343

DMA period DMA value
5 day DMA 72.97
12 day DMA 73.25
20 day DMA 74.44
35 day DMA 76.53
50 day DMA 78.49
100 day DMA 87.47
150 day DMA 87.52
200 day DMA 89.58

EMA (exponential moving average) of Capitalnumbers Infotech 544343

EMA period EMA current EMA prev EMA prev2
5 day EMA72.7873.1773.08
12 day EMA73.4573.7173.78
20 day EMA74.5174.7774.92
35 day EMA76.6776.9577.16
50 day EMA78.9679.2479.48

SMA (simple moving average) of Capitalnumbers Infotech 544343

SMA period SMA current SMA prev SMA prev2
5 day SMA72.9773.2572.98
12 day SMA73.2573.3573.49
20 day SMA74.4474.8174.95
35 day SMA76.5376.8177.02
50 day SMA78.4978.8379.14
100 day SMA87.4787.5587.58
150 day SMA87.5287.5787.65
200 day SMA89.5889.7589.91

Fundamentals, profit and EPS of Capitalnumbers Infotech 544343

EPS is 10.44 and PE is: 6.9

Last quarter profit: (March 2026 quarter) 10.70 crores (-11.64%)

Debt: 0.00 in crores

Market capitalization: 234.50

EPS is 11.02 and PE is: 6.53

Last quarter profit: (December 2025 quarter) 14.80 crores (8.11%)

Debt: 0.00 in crores

Market capitalization: 203.01

Videos related to: CapitalnumbersInfotech 544343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CapitalnumbersInfotech 544343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top