CapitalnumbersInfotech 544343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capitalnumbers Infotech 544343 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544343
- 544343 Experts view
- Tomorrow's Movement 544343
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544343 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CapitalnumbersInfotech
Strong intraday Stock price targets for CapitalnumbersInfotech are 76.03 and 77.98
| Intraday Target 1 | 75.65 |
| Intraday Target 2 | 76.4 |
| Intraday Target 3 | 77.6 |
| Intraday Target 4 | 78.35 |
| Intraday Target 5 | 79.55 |
Daily price and volume Capitalnumbers Infotech
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 77.15 (-2.96%) | 78.22 | 76.85 - 78.80 | 0.5722 times | Mon 28 September 2026 | 79.50 (0.28%) | 79.00 | 79.00 - 80.90 | 2.4251 times | Fri 25 September 2026 | 79.28 (4.18%) | 78.99 | 76.55 - 79.79 | 1.5531 times | Thu 24 September 2026 | 76.10 (-3.12%) | 79.83 | 76.00 - 79.83 | 1.6621 times | Wed 23 September 2026 | 78.55 (-0.25%) | 78.75 | 78.30 - 79.87 | 0.2452 times | Tue 22 September 2026 | 78.75 (1.78%) | 78.00 | 78.00 - 79.89 | 0.2997 times | Mon 21 September 2026 | 77.37 (-1.99%) | 78.00 | 73.00 - 81.40 | 1.5259 times | Fri 18 September 2026 | 78.94 (-1.95%) | 80.00 | 78.28 - 80.40 | 0.654 times | Thu 17 September 2026 | 80.51 (0.64%) | 82.80 | 80.00 - 83.00 | 0.6812 times | Wed 16 September 2026 | 80.00 (-1.23%) | 80.15 | 79.50 - 81.00 | 0.3815 times | Tue 15 September 2026 | 81.00 (2.53%) | 81.00 | 80.55 - 82.00 | 2.5068 times |
Weekly price and charts CapitalnumbersInfotech
Strong weekly Stock price targets for CapitalnumbersInfotech 544343 are 74.98 and 79.03
| Weekly Target 1 | 74.25 |
| Weekly Target 2 | 75.7 |
| Weekly Target 3 | 78.3 |
| Weekly Target 4 | 79.75 |
| Weekly Target 5 | 82.35 |
Weekly price and volumes for Capitalnumbers Infotech
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 77.15 (-2.69%) | 79.00 | 76.85 - 80.90 | 0.6679 times | Fri 25 September 2026 | 79.28 (0.43%) | 78.00 | 73.00 - 81.40 | 1.1779 times | Fri 18 September 2026 | 78.94 (-0.08%) | 81.00 | 78.28 - 83.00 | 0.9411 times | Fri 11 September 2026 | 79.00 (-1.36%) | 82.49 | 78.00 - 82.49 | 0.6375 times | Fri 04 September 2026 | 80.09 (-2.33%) | 83.45 | 79.05 - 83.45 | 0.9715 times | Fri 28 August 2026 | 82.00 (-3.45%) | 84.00 | 81.66 - 86.00 | 0.7043 times | Fri 21 August 2026 | 84.93 (2.03%) | 85.70 | 82.15 - 87.89 | 1.2508 times | Fri 14 August 2026 | 83.24 (-7.41%) | 91.89 | 82.10 - 95.99 | 1.5179 times | Fri 07 August 2026 | 89.90 (-0.66%) | 92.85 | 88.15 - 95.99 | 0.9654 times | Fri 31 July 2026 | 90.50 (-1.52%) | 92.10 | 84.00 - 92.10 | 1.1658 times | Fri 24 July 2026 | 91.90 (-0.29%) | 93.00 | 88.30 - 93.99 | 0.6315 times |
Monthly price and charts CapitalnumbersInfotech
Strong monthly Stock price targets for CapitalnumbersInfotech 544343 are 70.08 and 80.08
| Monthly Target 1 | 67.72 |
| Monthly Target 2 | 72.43 |
| Monthly Target 3 | 77.716666666667 |
| Monthly Target 4 | 82.43 |
| Monthly Target 5 | 87.72 |
Monthly price and volumes Capitalnumbers Infotech
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 77.15 (-6.01%) | 81.00 | 73.00 - 83.00 | 0.5198 times | Mon 31 August 2026 | 82.08 (-9.3%) | 92.85 | 80.16 - 95.99 | 0.5514 times | Fri 31 July 2026 | 90.50 (-8.35%) | 99.98 | 84.00 - 104.00 | 0.5934 times | Tue 30 June 2026 | 98.75 (22.31%) | 82.39 | 70.00 - 113.00 | 2.2499 times | Fri 29 May 2026 | 80.74 (-13.6%) | 93.25 | 75.00 - 94.49 | 1.0292 times | Thu 30 April 2026 | 93.45 (16.58%) | 85.00 | 82.70 - 103.00 | 0.7848 times | Mon 30 March 2026 | 80.16 (-5.39%) | 83.00 | 79.22 - 92.00 | 1.4636 times | Fri 27 February 2026 | 84.73 (-13.54%) | 97.00 | 80.00 - 101.00 | 0.737 times | Fri 30 January 2026 | 98.00 (-6.93%) | 103.15 | 95.00 - 110.65 | 0.9659 times | Wed 31 December 2025 | 105.30 (-2.5%) | 108.45 | 99.60 - 116.50 | 1.1051 times | Fri 28 November 2025 | 108.00 (-4.13%) | 111.25 | 107.50 - 126.95 | 0.8098 times |
Yearly price and charts CapitalnumbersInfotech
Strong yearly Stock price targets for CapitalnumbersInfotech 544343 are 52.08 and 95.08
| Yearly Target 1 | 43.72 |
| Yearly Target 2 | 60.43 |
| Yearly Target 3 | 86.716666666667 |
| Yearly Target 4 | 103.43 |
| Yearly Target 5 | 129.72 |
Yearly price and volumes Capitalnumbers Infotech
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 77.15 (-26.73%) | 103.15 | 70.00 - 113.00 | 0.567 times | Wed 31 December 2025 | 105.30 (0%) | 248.30 | 99.60 - 259.00 | 1.433 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of CapitalnumbersInfotech
Tomorrow's movement Prediction of Capitalnumbers Infotech 544343 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 78.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Capitalnumbers Infotech 544343 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 80 and price is deviating by 2 points
Upper Bollinger band is at 83 and lower is at 77, while middle bands are at 79 and 81
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CapitalnumbersInfotech (544343) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CapitalnumbersInfotech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CapitalnumbersInfotech in short term but the buy signal is initial and weak.
CapitalnumbersInfotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CapitalnumbersInfotech in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CapitalnumbersInfotech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.45 and CapitalnumbersInfotech 544343 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CapitalnumbersInfotech 544343 stock. Volume based technical analysis of CapitalnumbersInfotech 544343 stock is negative.
CapitalnumbersInfotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capitalnumbers Infotech 544343
DMA (daily moving average) of Capitalnumbers Infotech 544343
| DMA period | DMA value |
| 5 day DMA | 78.12 |
| 12 day DMA | 78.85 |
| 20 day DMA | 79.45 |
| 35 day DMA | 81.83 |
| 50 day DMA | 84.32 |
| 100 day DMA | 89.22 |
| 150 day DMA | 89.08 |
| 200 day DMA | 92.55 |
EMA (exponential moving average) of Capitalnumbers Infotech 544343
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.21 | 78.74 | 78.36 |
| 12 day EMA | 78.86 | 79.17 | 79.11 |
| 20 day EMA | 79.84 | 80.12 | 80.18 |
| 35 day EMA | 82.08 | 82.37 | 82.54 |
| 50 day EMA | 84.43 | 84.73 | 84.94 |
SMA (simple moving average) of Capitalnumbers Infotech 544343
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.12 | 78.44 | 78.01 |
| 12 day SMA | 78.85 | 79.08 | 79.13 |
| 20 day SMA | 79.45 | 79.7 | 79.82 |
| 35 day SMA | 81.83 | 82.28 | 82.58 |
| 50 day SMA | 84.32 | 84.61 | 84.86 |
| 100 day SMA | 89.22 | 89.36 | 89.48 |
| 150 day SMA | 89.08 | 89.19 | 89.29 |
| 200 day SMA | 92.55 | 92.71 | 92.85 |
Fundamentals, profit and EPS of Capitalnumbers Infotech 544343
EPS is 10.44 and PE is: 7.39
Last quarter profit: (March 2026 quarter) 10.70 crores (-11.64%)
Debt: 0.00 in crores
Market capitalization: 234.50
EPS is 11.02 and PE is: 7
Last quarter profit: (December 2025 quarter) 14.80 crores (8.11%)
Debt: 0.00 in crores
Market capitalization: 203.01
Videos related to: CapitalnumbersInfotech 544343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


