BSE CAPITALNUMBERS INFOTECH LIMIT 544343 All indicator, CAPITALNUMBERS INFOTECH LIMIT 544343 indicators All technical analysis, CAPITALNUMBERS INFOTECH LIMIT 544343 indicators All free charts, CAPITALNUMBERS INFOTECH LIMIT 544343 indicators All historical values BSE

Stock 544343 - Share CAPITALNUMBERS INFOTECH LIMIT trades in BSE

Daily Support: 107.78
Daily Resistance: 110.13
5 Day DMA Moving Average is 108.31
20 Day DMA Moving Average is 112.59

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	1.4%	107.00	108.90	109.00	106.65	0.06 times
Thu 04 Dec 2025	0%	107.40	107.40	109.50	106.00	0.1 times
Wed 03 Dec 2025	-0.92%	107.70	107.40	108.40	106.15	0.04 times
Tue 02 Dec 2025	-0.96%	109.40	108.40	110.05	107.35	0.1 times
Mon 01 Dec 2025	1.34%	108.45	109.45	110.00	106.30	0.37 times
Fri 28 Nov 2025	-3.53%	112.50	108.00	112.75	107.50	0.35 times
Thu 27 Nov 2025	-0.8%	112.15	111.95	112.30	111.10	0.07 times
Wed 26 Nov 2025	-0.88%	112.25	112.85	113.90	111.00	0.06 times
Tue 25 Nov 2025	0.62%	113.25	113.85	114.10	112.00	0.03 times
Mon 24 Nov 2025	-1.57%	114.00	113.15	115.75	113.00	0.05 times

Volume is calculated using 10 day average volume

BSE CAPITALNUMBERS INFOTECH LIMIT 544343 All indicator, CAPITALNUMBERS INFOTECH LIMIT 544343 indicators All technical analysis, CAPITALNUMBERS INFOTECH LIMIT 544343 indicators All free charts, CAPITALNUMBERS INFOTECH LIMIT 544343 indicators All historical values BSE

Below are charts of BSE CAPITALNUMBERS INFOTECH LIMIT 544343 All indicator, CAPITALNUMBERS INFOTECH LIMIT 544343 indicators All technical analysis, CAPITALNUMBERS INFOTECH LIMIT 544343 indicators All free charts, CAPITALNUMBERS INFOTECH LIMIT 544343 indicators All historical values BSE

CAPITALNUMBERS INFOTECH LIMIT 544343 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day CAPITALNUMBERS INFOTECH LIMIT 544343 ADX is: 12, 16, 21 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for CAPITALNUMBERS INFOTECH LIMIT 544343 are:

ADX	+DY	-DY
11.5	16	20.1
12.1	16.6	21.2
18.9	15.5	22.7
13.9	16.1	21.2
14.3	16.7	22.3
9.6	17.9	21.7
7.8	19.6	16.8
7.9	20.3	17.4
12.8	21.4	16.5
18.8	22.2	15.2

ADX charts for CAPITALNUMBERS INFOTECH LIMIT are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

CAPITALNUMBERS INFOTECH LIMIT 544343 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of CAPITALNUMBERS INFOTECH LIMIT is 112.59

50 day MA of CAPITALNUMBERS INFOTECH LIMIT is 114.89

100 day MA of CAPITALNUMBERS INFOTECH LIMIT is 119.73

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of CAPITALNUMBERS INFOTECH LIMIT 544343 is downtrend

Historical Moving averages values of CAPITALNUMBERS INFOTECH LIMIT 544343 are:

Price	20 day	50 day	100 day
108.90	112.59	114.89	119.73
107.40	112.76	115.05	119.98
107.40	113.04	115.26	120.26
108.40	113.42	115.58	120.57
109.45	113.54	115.91	120.87

Moving averages charts of $comp $sb are below. First chart to the right hand side

CAPITALNUMBERS INFOTECH LIMIT 544343 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of CAPITALNUMBERS INFOTECH LIMIT 544343 is: 178200 M

Current day volume is 0.058 times compared to averaged volume CAPITALNUMBERS INFOTECH LIMIT has

Historical price to volume measure of CAPITALNUMBERS INFOTECH LIMIT is:

Price	Percent Change	Percent change within day	Volume change
108.90	1.4%	1.78%	0.058 times
107.40	0%	0%	0.103 times
107.40	-0.92%	-0.28%	0.045 times
108.40	-0.96%	-0.91%	0.101 times
109.45	1.34%	0.92%	0.368 times
108.00	-3.53%	-4%	0.348 times
111.95	-0.8%	-0.18%	0.074 times
112.85	-0.88%	0.53%	0.056 times
113.85	0.62%	0.53%	0.034 times
113.15	-1.57%	-0.75%	0.052 times

Price to volume Charts of CAPITALNUMBERS INFOTECH LIMIT 544343 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

CAPITALNUMBERS INFOTECH LIMIT 544343 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for CAPITALNUMBERS INFOTECH LIMIT 544343 is: 112.59 & deviation is 3.11

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for CAPITALNUMBERS INFOTECH LIMIT 544343 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
108.90	112.59	3.11	118.8	106.38
107.40	112.76	2.99	118.74	106.78
107.40	113.04	2.73	118.49	107.59
108.40	113.42	2.42	118.27	108.57
109.45	113.54	2.22	117.98	109.1

Bollinger Bands charts for CAPITALNUMBERS INFOTECH LIMIT 544343 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

CAPITALNUMBERS INFOTECH LIMIT 544343 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for CAPITALNUMBERS INFOTECH LIMIT 544343

14 day CAPITALNUMBERS INFOTECH LIMIT 544343 RSI is: 53.33

According to RSI indicator, Selling is dominating the stock of CAPITALNUMBERS INFOTECH LIMIT 544343

Historical values of RSI indicator for CAPITALNUMBERS INFOTECH LIMIT are as follows in descending order:

53.33 53.73 53.73 52.98 52.25 52.72 55.22 54.41 53.67 54.87 54.99 53.25

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

CAPITALNUMBERS INFOTECH LIMIT 544343 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for CAPITALNUMBERS INFOTECH LIMIT 544343

12,26,9 day CAPITALNUMBERS INFOTECH LIMIT 544343 MACD is: 110.31, 112.34, -2.03

According to MACD indicator, Prices of CAPITALNUMBERS INFOTECH LIMIT 544343 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for CAPITALNUMBERS INFOTECH LIMIT 544343 are:

110.31, 112.34, -2.03
110.57, 112.61, -2.04
111.15, 113.03, -1.88
111.83, 113.48, -1.65
112.45, 113.89, -1.44
112.99, 114.25, -1.26
113.9, 114.75, -0.84999999999999
114.25, 114.97, -0.72
114.5, 115.14, -0.64
114.62, 115.24, -0.61999999999999

MACD charts of CAPITALNUMBERS INFOTECH LIMIT 544343 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

CAPITALNUMBERS INFOTECH LIMIT 544343 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day CAPITALNUMBERS INFOTECH LIMIT 544343 CCI is: -80

According to CCI indicator, CAPITALNUMBERS INFOTECH LIMIT 544343 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in CAPITALNUMBERS INFOTECH LIMIT

Historical CCI values of CAPITALNUMBERS INFOTECH LIMIT 544343 are:

-80 -93 -101 -70 -70 -50 8 28 46 62

CCI charts of CAPITALNUMBERS INFOTECH LIMIT 544343 are below. Second charts towards left.

CAPITALNUMBERS INFOTECH LIMIT 544343 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day CAPITALNUMBERS INFOTECH LIMIT 544343 Stochastics is: 16

According to Stochastics indicator, Buying is coming in CAPITALNUMBERS INFOTECH LIMIT

CAPITALNUMBERS INFOTECH LIMIT 544343 is closing near its lowest lows

Historical Stochastics values of CAPITALNUMBERS INFOTECH LIMIT 544343 are:

16 16 16 16 16 16 16 16 16 16

CAPITALNUMBERS INFOTECH LIMIT 544343 Stochastics charts are below. Third charts to the left, at the bottom