ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544343 Historical charts - CAPITALNUMBERS INFOTECH LIMIT

Historical charts for Stock 544343 - Share CAPITALNUMBERS INFOTECH LIMIT trades in BSE

Moving Averages for

  • 5Day Average: 98.42
  • 12Day Average: 98.94
  • 20Day Average: 102.83
  • 50Day Average: 94.25
  • 100Day Average: 91.69
  • 150Day Average: 96.4

544343 Indicators & signals

Indicator MACD (12,26,9)

98.99, 97.95, 1.91
Indicator MACD is in positive zone

Indicator ADX (14)

9.25, 22.94, 27.62
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544343 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Fri Jul 2026 97.94 97.00 to 100.20 -2.26% 1.07 times
02 Thu Jul 2026 100.20 96.10 to 104.00 1.2% 0.96 times
01 Wed Jul 2026 99.01 99.00 to 101.88 0.26% 1.64 times
30 Tue Jun 2026 98.75 95.10 to 99.63 2.65% 1.73 times
29 Mon Jun 2026 96.20 96.00 to 97.00 0.21% 1.01 times
25 Thu Jun 2026 96.00 96.00 to 98.25 0.52% 0.21 times
24 Wed Jun 2026 95.50 94.00 to 97.00 -1.63% 1.34 times
23 Tue Jun 2026 97.08 97.00 to 98.00 -0.43% 0.42 times
22 Mon Jun 2026 97.50 97.00 to 99.98 -0.46% 0.69 times
19 Fri Jun 2026 97.95 97.30 to 105.00 -6.71% 1.67 times
18 Thu Jun 2026 105.00 104.10 to 106.17 -1.1% 0.33 times
17 Wed Jun 2026 106.17 105.00 to 107.88 2.09% 1.19 times

Technical analysis forecast for 544343 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544343 544343 at this time. Stock is falling and might fall more.

It appears as if 544343 544343 gave a large move recently.

Stock of 544343 (544343) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544343 is bearish for shortterm, and stock might move down till 92.9 or till 86.1. Use a stoploss of 98.6 and if the stock hits stoploss, then it can shoot up till 104.29

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544343 Historical charts - Share CAPITALNUMBERS INFOTECH LIMIT

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544343 Historical charts - Share CAPITALNUMBERS INFOTECH LIMIT

 

Back to top