ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544343 Historical charts - CAPITALNUMBERS INFOTECH LIMIT

Historical charts for Stock 544343 - Share CAPITALNUMBERS INFOTECH LIMIT trades in BSE

Moving Averages for

  • 5Day Average: 108.1
  • 12Day Average: 106.97
  • 20Day Average: 105.78
  • 50Day Average: 109.79
  • 100Day Average: 114.46
  • 150Day Average: 119.99

544343 Indicators & signals

Indicator MACD (12,26,9)

107.34, 107.62, -1.02
Indicator MACD is in negative zone

Indicator ADX (14)

10.34, 14.05, 17.3
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544343 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Wed Jan 2026 109.65 107.05 to 110.00 0.92% 0.47 times
13 Tue Jan 2026 108.65 105.00 to 109.70 3.48% 1.57 times
12 Mon Jan 2026 105.00 104.00 to 110.00 -4.24% 2.01 times
09 Fri Jan 2026 109.65 107.00 to 110.00 1.95% 0.61 times
08 Thu Jan 2026 107.55 107.00 to 110.00 -0.65% 0.42 times
07 Wed Jan 2026 108.25 107.30 to 110.65 0.37% 0.38 times
06 Tue Jan 2026 107.85 106.00 to 108.00 0.79% 0.33 times
05 Mon Jan 2026 107.00 105.00 to 108.00 0.85% 2.41 times
02 Fri Jan 2026 106.10 104.25 to 106.90 -0.42% 0.29 times
01 Thu Jan 2026 106.55 103.15 to 107.00 1.19% 0.54 times
31 Wed Dec 2025 105.30 101.25 to 105.30 3.18% 1.42 times
30 Tue Dec 2025 102.05 100.60 to 103.90 1.9% 0.52 times

Technical analysis forecast of 544343 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544343 544343 at this time. Stock is rising and might rise more.

It appears as if 544343 544343 gave a large move recently.

Stock of 544343 (544343) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 544343 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 110 as stoploss in an intra day sell trade for a target of 107.3. However, stock will show a bullish move above 110.

Tomorrow's movement Prediction of 544343 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544343 Historical charts - Share CAPITALNUMBERS INFOTECH LIMIT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544343 Historical charts - Share CAPITALNUMBERS INFOTECH LIMIT

 

Back to top