ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544343 Historical charts - CAPITALNUMBERS INFOTECH LIMIT

Historical charts for Stock 544343 - Share CAPITALNUMBERS INFOTECH LIMIT trades in BSE

Moving Averages for

  • 5Day Average: 109.67
  • 12Day Average: 98.91
  • 20Day Average: 91.62
  • 50Day Average: 91.65
  • 100Day Average: 91.75
  • 150Day Average: 97.77

544343 Indicators & signals

Indicator MACD (12,26,9)

101.83, 95.71, 3.22
Indicator MACD is in positive zone

Indicator ADX (14)

16.28, 29.76, 21.43
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544343 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Jun 2026 110.07 110.00 to 112.00 0.02% 0.35 times
11 Thu Jun 2026 110.05 108.30 to 112.25 1.59% 0.32 times
10 Wed Jun 2026 108.33 108.00 to 113.00 -3.1% 0.69 times
09 Tue Jun 2026 111.80 109.11 to 112.80 3.43% 0.4 times
08 Mon Jun 2026 108.09 102.02 to 112.00 -3.94% 0.45 times
05 Fri Jun 2026 112.52 107.08 to 113.00 2.44% 1.1 times
04 Thu Jun 2026 109.84 97.55 to 112.80 14.51% 2.75 times
03 Wed Jun 2026 95.92 79.45 to 95.92 19.99% 2.46 times
02 Tue Jun 2026 79.94 76.00 to 81.00 4.57% 0.57 times
01 Mon Jun 2026 76.45 70.00 to 82.39 -5.31% 0.91 times
29 Fri May 2026 80.74 79.00 to 81.10 -2.91% 0.34 times
27 Wed May 2026 83.16 80.03 to 83.61 3.91% 0.27 times

Technical analysis forecast of 544343 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544343 544343 at this time. Stock is rising and might rise more.

It appears as if 544343 544343 gave a large move recently.

Stock of 544343 (544343) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 544343 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 111.6 as stoploss in an intra day sell trade for a target of 97.47. However, stock will show a bullish move above 111.6.

Tomorrow's movement Prediction of 544343 is strongly bullish. It has broken a strong resistance of 110 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544343 Historical charts - Share CAPITALNUMBERS INFOTECH LIMIT

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544343 Historical charts - Share CAPITALNUMBERS INFOTECH LIMIT

 

Back to top