ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544343 Historical charts - CAPITALNUMBERS INFOTECH LIMIT

Historical charts for Stock 544343 - Share CAPITALNUMBERS INFOTECH LIMIT trades in BSE

Moving Averages for

  • 5Day Average: 83.26
  • 12Day Average: 87.7
  • 20Day Average: 90.62
  • 50Day Average: 88.66
  • 100Day Average: 93.56
  • 150Day Average: 100.07

544343 Indicators & signals

Indicator MACD (12,26,9)

86.5, 88.85, -0.73
Indicator MACD is in negative zone

Indicator ADX (14)

42.7, 12.81, 31.91
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544343 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Wed May 2026 80.00 79.12 to 81.25 -1.76% 2.2 times
19 Tue May 2026 81.43 80.00 to 82.75 2.11% 1.62 times
18 Mon May 2026 79.75 79.00 to 87.80 -8.13% 2.2 times
15 Fri May 2026 86.81 86.08 to 89.00 -1.71% 0.55 times
14 Thu May 2026 88.32 88.22 to 90.10 0.28% 0.13 times
13 Wed May 2026 88.07 87.02 to 90.00 -1.51% 1.03 times
12 Tue May 2026 89.42 88.00 to 93.83 -2.8% 0.69 times
11 Mon May 2026 92.00 89.76 to 93.00 0.21% 0.66 times
08 Fri May 2026 91.81 90.41 to 94.49 0.25% 0.37 times
07 Thu May 2026 91.58 91.05 to 93.75 0.35% 0.56 times
06 Wed May 2026 91.26 89.00 to 94.00 -0.75% 2.18 times
05 Tue May 2026 91.95 91.23 to 93.00 -0.59% 0.56 times

Technical analysis forecast for 544343 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544343 544343 at this time. Stock is falling and might fall more.

It appears as if 544343 544343 gave a large move recently.

Stock of 544343 (544343) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544343 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544343 stays below 83, but if it comes above 83, then a intra day buy could be more profitable.
If you take a sell trade below 83, then use 83 as stoploss and 76.6 as target. However if you take a buy trade in 544343, then use 83 as stoploss and 88.29 as target.

Tomorrow's movement Prediction of 544343 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 544343 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 544343 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 82.57

Munafa value: 31

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544343 Historical charts - Share CAPITALNUMBERS INFOTECH LIMIT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544343 Historical charts - Share CAPITALNUMBERS INFOTECH LIMIT

 

Back to top