BSE Stallion India Fluorochemicals 544342 PriceVolume indicator, Stallion India Fluorochemicals 544342 indicators PriceVolume technical analysis, Stallion India Fluorochemicals 544342 indicators PriceVolume free charts, Stallion India Fluorochemicals 544342 indicators PriceVolume historical values BSE

Stock 544342 - Share Stallion India Fluorochemicals trades in BSE

Daily Support: 139.2
Daily Resistance: 147.75
5 Day DMA Moving Average is 143.68
20 Day DMA Moving Average is 155.53

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 15 May 2026	2.62%	137.60	141.20	145.75	137.20	0.28 times
Thu 14 May 2026	-1.82%	140.10	137.60	142.45	134.00	0.37 times
Wed 13 May 2026	-4.72%	148.05	140.15	152.00	133.05	0.56 times
Tue 12 May 2026	-3.45%	152.35	147.10	156.15	146.65	0.22 times
Mon 11 May 2026	-5.28%	160.15	152.35	160.15	151.50	0.24 times
Fri 08 May 2026	-3.45%	166.50	160.85	166.50	160.00	0.31 times
Thu 07 May 2026	1.55%	165.60	166.60	169.80	163.50	0.35 times
Wed 06 May 2026	3.99%	160.00	164.05	165.20	158.90	0.26 times
Tue 05 May 2026	-1.19%	160.00	157.75	161.00	156.85	0.06 times
Mon 04 May 2026	6.26%	150.90	159.65	164.95	150.90	0.4 times

Volume is calculated using 10 day average volume

BSE Stallion India Fluorochemicals 544342 PriceVolume indicator, Stallion India Fluorochemicals 544342 indicators PriceVolume technical analysis, Stallion India Fluorochemicals 544342 indicators PriceVolume free charts, Stallion India Fluorochemicals 544342 indicators PriceVolume historical values BSE

Below are charts of BSE Stallion India Fluorochemicals 544342 PriceVolume indicator, Stallion India Fluorochemicals 544342 indicators PriceVolume technical analysis, Stallion India Fluorochemicals 544342 indicators PriceVolume free charts, Stallion India Fluorochemicals 544342 indicators PriceVolume historical values BSE

Stallion India Fluorochemicals 544342 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Stallion India Fluorochemicals 544342 is: 28779.9 M

Current day volume is 2.844 times compared to averaged volume Stallion India Fluorochemicals has

Historical price to volume measure of Stallion India Fluorochemicals is:

Price	Percent Change	Percent change within day	Volume change
141.20	2.62%	2.62%	2.844 times
137.60	-1.82%	-1.78%	3.825 times
140.15	-4.72%	-5.34%	5.784 times
147.10	-3.45%	-3.45%	2.222 times
152.35	-5.28%	-4.87%	2.518 times
160.85	-3.45%	-3.39%	3.203 times
166.60	1.55%	0.6%	3.568 times
164.05	3.99%	2.53%	2.678 times
157.75	-1.19%	-1.41%	0.668 times
159.65	6.26%	5.8%	4.163 times

Price to volume Charts of Stallion India Fluorochemicals 544342 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day