BSE Stallion India Fluorochemicals 544342 PriceVolume indicator, Stallion India Fluorochemicals 544342 indicators PriceVolume technical analysis, Stallion India Fluorochemicals 544342 indicators PriceVolume free charts, Stallion India Fluorochemicals 544342 indicators PriceVolume historical values BSE

Stock 544342 - Share Stallion India Fluorochemicals trades in BSE

Daily Support: 176.55
Daily Resistance: 187.1
5 Day DMA Moving Average is 190.22
20 Day DMA Moving Average is 186.23

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 25 Jun 2026	-3.98%	190.75	182.15	192.05	181.50	0.44 times
Wed 24 Jun 2026	-1.74%	190.40	189.70	194.50	187.00	0.39 times
Tue 23 Jun 2026	-2.43%	199.60	193.05	201.55	191.00	0.49 times
Mon 22 Jun 2026	5.04%	189.15	197.85	205.15	187.25	0.77 times
Fri 19 Jun 2026	-1.46%	192.30	188.35	194.10	185.00	0.49 times
Thu 18 Jun 2026	1.51%	188.90	191.15	195.90	188.90	0.56 times
Wed 17 Jun 2026	-2.13%	195.70	188.30	195.70	187.00	0.29 times
Tue 16 Jun 2026	-0.23%	195.25	192.40	202.15	191.45	0.42 times
Mon 15 Jun 2026	5.21%	189.65	192.85	197.00	186.35	0.75 times
Fri 12 Jun 2026	6.17%	175.80	183.30	184.30	175.80	0.37 times

Volume is calculated using 10 day average volume

BSE Stallion India Fluorochemicals 544342 PriceVolume indicator, Stallion India Fluorochemicals 544342 indicators PriceVolume technical analysis, Stallion India Fluorochemicals 544342 indicators PriceVolume free charts, Stallion India Fluorochemicals 544342 indicators PriceVolume historical values BSE

Below are charts of BSE Stallion India Fluorochemicals 544342 PriceVolume indicator, Stallion India Fluorochemicals 544342 indicators PriceVolume technical analysis, Stallion India Fluorochemicals 544342 indicators PriceVolume free charts, Stallion India Fluorochemicals 544342 indicators PriceVolume historical values BSE

Stallion India Fluorochemicals 544342 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Stallion India Fluorochemicals 544342 is: 257327.2 M

Current day volume is 0.511 times compared to averaged volume Stallion India Fluorochemicals has

Historical price to volume measure of Stallion India Fluorochemicals is:

Price	Percent Change	Percent change within day	Volume change
182.15	-3.98%	-4.51%	0.511 times
189.70	-1.74%	-0.37%	0.451 times
193.05	-2.43%	-3.28%	0.57 times
197.85	5.04%	4.6%	0.885 times
188.35	-1.46%	-2.05%	0.568 times
191.15	1.51%	1.19%	0.653 times
188.30	-2.13%	-3.78%	0.336 times
192.40	-0.23%	-1.46%	0.483 times
192.85	5.21%	1.69%	0.865 times
183.30	6.17%	4.27%	0.43 times

Price to volume Charts of Stallion India Fluorochemicals 544342 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day