BSE Stallion India Fluorochemicals 544342 All indicator, Stallion India Fluorochemicals 544342 indicators All technical analysis, Stallion India Fluorochemicals 544342 indicators All free charts, Stallion India Fluorochemicals 544342 indicators All historical values BSE

Stock 544342 - Share Stallion India Fluorochemicals trades in BSE

Daily Support: 184.15
Daily Resistance: 184.15
5 Day DMA Moving Average is 173.44
20 Day DMA Moving Average is 196.8

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	4.99%	184.15	184.15	184.15	184.15	0.04 times
Thu 04 Dec 2025	5%	166.45	175.40	175.40	163.00	0.11 times
Wed 03 Dec 2025	-3.99%	171.45	167.05	171.80	165.30	0.1 times
Tue 02 Dec 2025	4.44%	163.00	174.00	174.90	159.60	0.27 times
Mon 01 Dec 2025	-1.42%	160.55	166.60	174.90	160.55	0.28 times
Fri 28 Nov 2025	-4.98%	169.00	169.00	174.90	169.00	0.07 times
Thu 27 Nov 2025	-4.99%	181.00	177.85	181.00	177.85	0.13 times
Wed 26 Nov 2025	-4.78%	196.00	187.20	198.65	186.80	0.16 times
Tue 25 Nov 2025	4.99%	179.50	196.60	196.60	177.90	0.3 times
Mon 24 Nov 2025	-5%	199.90	187.25	199.90	187.25	0.11 times

Volume is calculated using 10 day average volume

BSE Stallion India Fluorochemicals 544342 All indicator, Stallion India Fluorochemicals 544342 indicators All technical analysis, Stallion India Fluorochemicals 544342 indicators All free charts, Stallion India Fluorochemicals 544342 indicators All historical values BSE

Below are charts of BSE Stallion India Fluorochemicals 544342 All indicator, Stallion India Fluorochemicals 544342 indicators All technical analysis, Stallion India Fluorochemicals 544342 indicators All free charts, Stallion India Fluorochemicals 544342 indicators All historical values BSE

Stallion India Fluorochemicals 544342 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Stallion India Fluorochemicals 544342 ADX is: 32, 18, 35 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Stallion India Fluorochemicals 544342 are:

ADX	+DY	-DY
31.4	17.9	34.3
42.6	14.4	35.8
47.4	13.5	37.9
47.3	14.1	39.4
46.8	15.1	41.8
43.2	16.1	40.6
39.1	16.8	38.3
34.7	17.4	36
36.9	17.4	37.8
32.4	18.8	36.8

ADX charts for Stallion India Fluorochemicals are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Stallion India Fluorochemicals 544342 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Stallion India Fluorochemicals is 196.8

50 day MA of Stallion India Fluorochemicals is 254.47

100 day MA of Stallion India Fluorochemicals is 201.33

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Stallion India Fluorochemicals 544342 is downtrend

Historical Moving averages values of Stallion India Fluorochemicals 544342 are:

Price	20 day	50 day	100 day
184.15	196.8	254.47	201.33
175.40	198.77	255.04	200.43
167.05	201.77	255.47	199.61
174.00	205.8	256.1	198.9
166.60	210.13	256.66	198.08

Moving averages charts of $comp $sb are below. First chart to the right hand side

Stallion India Fluorochemicals 544342 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Stallion India Fluorochemicals 544342 is: 297276.2 M

Current day volume is 0.04 times compared to averaged volume Stallion India Fluorochemicals has

Historical price to volume measure of Stallion India Fluorochemicals is:

Price	Percent Change	Percent change within day	Volume change
184.15	4.99%	0%	0.04 times
175.40	5%	5.38%	0.11 times
167.05	-3.99%	-2.57%	0.098 times
174.00	4.44%	6.75%	0.27 times
166.60	-1.42%	3.77%	0.277 times
169.00	-4.98%	0%	0.068 times
177.85	-4.99%	-1.74%	0.127 times
187.20	-4.78%	-4.49%	0.158 times
196.60	4.99%	9.53%	0.3 times
187.25	-5%	-6.33%	0.108 times

Price to volume Charts of Stallion India Fluorochemicals 544342 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Stallion India Fluorochemicals 544342 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Stallion India Fluorochemicals 544342 is: 196.8 & deviation is 20.78

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Stallion India Fluorochemicals 544342 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
184.15	196.8	20.78	238.36	155.24
175.40	198.77	21.35	241.46	156.08
167.05	201.77	22.05	245.87	157.67
174.00	205.8	22.69	251.18	160.42
166.60	210.13	24.41	258.96	161.3

Bollinger Bands charts for Stallion India Fluorochemicals 544342 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Stallion India Fluorochemicals 544342 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Stallion India Fluorochemicals 544342

14 day Stallion India Fluorochemicals 544342 RSI is: 55.85

According to RSI indicator, Selling is dominating the stock of Stallion India Fluorochemicals 544342

Historical values of RSI indicator for Stallion India Fluorochemicals are as follows in descending order:

55.85 56.43 57.09 56.52 57.35 55.94 55.6 55.31 55.02 55.62 55.39 55.09

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Stallion India Fluorochemicals 544342 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Stallion India Fluorochemicals 544342

12,26,9 day Stallion India Fluorochemicals 544342 MACD is: 185.66, 208.78, -23.12

According to MACD indicator, Prices of Stallion India Fluorochemicals 544342 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Stallion India Fluorochemicals 544342 are:

185.66, 208.78, -23.12
185.93, 210.75, -24.82
187.84, 213.58, -25.74
191.62, 217.3, -25.68
194.82, 220.76, -25.94
199.95, 225.09, -25.14
205.58, 229.58, -24
210.62, 233.72, -23.1
214.88, 237.44, -22.56
218.2, 240.71, -22.51

MACD charts of Stallion India Fluorochemicals 544342 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Stallion India Fluorochemicals 544342 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Stallion India Fluorochemicals 544342 CCI is: -12

According to CCI indicator, Stallion India Fluorochemicals 544342 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Stallion India Fluorochemicals

Historical CCI values of Stallion India Fluorochemicals 544342 are:

-12 -74 -89 -82 -93 -75 -37 21 18 23

CCI charts of Stallion India Fluorochemicals 544342 are below. Second charts towards left.

Stallion India Fluorochemicals 544342 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Stallion India Fluorochemicals 544342 Stochastics is: 25

According to Stochastics indicator, Buying is coming in Stallion India Fluorochemicals

Stallion India Fluorochemicals 544342 is closing near its lowest lows

Historical Stochastics values of Stallion India Fluorochemicals 544342 are:

25 25 25 25 25 25 25 25 25 25

Stallion India Fluorochemicals 544342 Stochastics charts are below. Third charts to the left, at the bottom